DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2001 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 450.00 | -10.00% | 900 | 2 | ||||||||||
| 12.5.2000 | 510.30 | -10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 502.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| 22.5.1996 | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 410.00 | +0.73% | 6 150 | 15 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
| 26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
