FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2001					623.00	+7.22%	1 709 995	2 697
31.8.2001					581.00	0.00%	6 190	10
30.8.2001					581.00	+3.63%	656 842	1 065
29.8.2001					560.60	-4.17%	1 980 223	3 310
28.8.2001					585.00	+0.68%	718 082	1 228
27.8.2001					581.00	+0.51%	424 861	699
24.8.2001					578.00	+4.52%	8 107	14
23.8.2001					553.00	-2.12%	101 534	180
22.8.2001					565.00	+4.61%	31 035	55
21.8.2001					540.10	-3.81%	15 621	29
20.8.2001					561.50	-10.87%	101 020	169
17.8.2001					630.00	+2.25%	28 070	45
16.8.2001					616.10	0.00%	5 545	9
15.8.2001					616.10	+0.40%	71 921	120
14.8.2001					613.60	+0.59%	20 817	34
13.8.2001					610.00	-1.13%	65 813	108
10.8.2001					617.00	+0.16%	379 370	615
9.8.2001					616.00	+0.16%	52 458	85
8.8.2001					615.00	0.00%	84 678	138
7.8.2001					615.00	+1.63%	73 547	120
6.8.2001					605.10	-3.18%	1 656 449	2 622
3.8.2001					625.00	0.00%	120 438	194
2.8.2001					625.00	0.00%	625 250	1 010
1.8.2001					625.00	+0.80%	66 440	108
31.7.2001					620.00	-1.58%	78 688	127
30.7.2001					630.00	-1.42%	408 623	649
27.7.2001					639.10	+0.31%	61 265	98
26.7.2001					637.10	0.00%	104 782	167
25.7.2001					637.10	-0.31%	136 384	215
24.7.2001					639.10	-0.15%	387 192	606
23.7.2001					640.10	0.00%	143 138	223
20.7.2001					640.10	+0.80%	104 524	165
19.7.2001					635.00	0.00%	438 164	694
18.7.2001					635.00	0.00%	47 225	75
17.7.2001					635.00	-3.05%	97 625	155
16.7.2001					655.00	+2.32%	47 591	75
13.7.2001					640.10	-1.52%	48 493	78
12.7.2001					650.00	+1.54%	159 197	246
11.7.2001					640.10	0.00%	109 852	175
10.7.2001					640.10	-0.77%	132 543	210
9.7.2001					645.10	-0.76%	59 998	93
4.7.2001					650.10	+1.10%	95 675	148
3.7.2001					643.00	-0.29%	1 067 697	1 643
2.7.2001					644.90	+0.68%	225 111	352
29.6.2001					640.50	-0.69%	271 225	418
28.6.2001					645.00	+0.62%	135 596	216
27.6.2001					641.00	-0.62%	246 828	396
26.6.2001					645.00	+0.60%	49 410	78
25.6.2001					641.10	-0.29%	191 371	298
22.6.2001					643.00	+0.15%	342 325	520
21.6.2001					642.00	+0.15%	75 899	118
20.6.2001					641.00	-0.62%	687 159	999
19.6.2001					645.00	-2.27%	80 673	125
18.6.2001					660.00	-4.94%	184 512	271
15.6.2001					694.30	+11.08%	202 196	303
14.6.2001					625.00	0.00%	220 375	349
13.6.2001					625.00	0.00%	675 724	1 090
12.6.2001					625.00	+2.34%	323 183	512
11.6.2001					610.70	+0.06%	76 336	125
8.6.2001					610.30	-0.76%	248 005	404
‹‹ First 20    Next 60 ›