FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					615.00	+0.30%	208 661	340
6.6.2001					613.10	-0.27%	230 606	376
5.6.2001					614.80	+0.77%	189 815	310
4.6.2001					610.10	-0.65%	197 245	339
1.6.2001					614.10	-0.16%	127 331	207
31.5.2001					615.10	-1.58%	96 505	156
30.5.2001					625.00	-0.79%	171 707	276
29.5.2001					630.00	+2.90%	48 728	79
28.5.2001					612.20	+0.32%	64 928	106
25.5.2001					610.20	-2.88%	118 047	186
24.5.2001					628.30	+9.99%	107 844	174
23.5.2001					571.20	+11.97%	82 824	145
22.5.2001					510.10	-1.92%	73 750	142
21.5.2001					520.10	-2.51%	145 147	283
18.5.2001					533.50	-10.03%	176 336	323
17.5.2001					593.00	+9.99%	149 361	252
16.5.2001					539.10	+9.99%	19 408	36
15.5.2001					490.10	+9.66%	53 911	110
14.5.2001					446.90	+17.60%	81 558	183
11.5.2001					380.00	+1.33%	25 598	63
10.5.2001					375.00	+7.14%	27 925	75
9.5.2001					350.00	+5.07%	3 450	10
7.5.2001					333.10	-2.02%	49 861	149
4.5.2001					340.00	0.00%	13 470	39
3.5.2001					340.00	-2.85%	10 000	29
2.5.2001					350.00	0.00%	21 350	61
30.4.2001					350.00	0.00%	90 000	252
27.4.2001					350.00	+7.23%	163 850	463
26.4.2001					326.40	+5.01%	30 355	93
25.4.2001					310.80	+15.06%	25 236	85
24.4.2001					270.10	-6.21%	30 814	109
23.4.2001					288.00	-10.00%	62 210	209
20.4.2001					320.00	+1.26%	22 666	72
19.4.2001					316.00	-5.67%	54 796	158
18.4.2001					335.00	0.00%	7 370	22
17.4.2001					335.00	0.00%	15 075	45
13.4.2001					335.00	0.00%	3 350	10
12.4.2001					335.00	-1.75%	9 413	28
11.4.2001					341.00	+10.00%	19 508	58
10.4.2001					310.00	0.00%	7 130	23
9.4.2001					310.00	-6.08%	22 002	70
6.4.2001					330.10	-1.46%	6 602	20
5.4.2001					335.00	+1.48%	20 100	60
4.4.2001					330.10	-0.12%	1 981	6
3.4.2001					330.50	-10.67%	11 823	36
2.4.2001					370.00	+5.38%	18 030	50
30.3.2001					351.10	+0.17%	48 060	137
29.3.2001					350.50	0.00%	42 115	120
28.3.2001					350.50	+4.87%	126 609	365
27.3.2001					334.20	+0.27%	25 096	75
26.3.2001					333.30	+0.09%	6 666	20
23.3.2001					333.00	+0.90%	59 032	173
22.3.2001					330.00	-0.63%	50 678	153
21.3.2001					332.10	-3.73%	6 282	19
20.3.2001					345.00	+7.47%	39 382	119
19.3.2001					321.00	+0.31%	17 006	53
16.3.2001					320.00	0.00%	10 240	32
15.3.2001					320.00	+2.56%	17 921	56
14.3.2001					312.00	-6.86%	40 230	117
13.3.2001					335.00	-0.59%	36 234	107
‹‹ First 20    ‹ Previous 60 Next 60 ›