FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2000					0.00	0.00%	0	0
6.1.2000					119.40	0.00%	0	0
7.1.2000					125.40	+5.02%	0	0
10.1.2000					137.00	+9.25%	0	0
11.1.2000					150.00	+9.48%	0	0
12.1.2000					147.90	-1.40%	0	0
13.1.2000					147.00	-0.60%	0	0
14.1.2000					147.00	0.00%	0	0
17.1.2000					146.00	-0.68%	0	0
18.1.2000					140.00	-4.10%	0	0
19.1.2000					140.00	0.00%	0	0
20.1.2000					140.00	0.00%	0	0
21.1.2000					126.00	-10.00%	0	0
24.1.2000					126.00	0.00%	0	0
25.1.2000					113.40	-10.00%	0	0
26.1.2000					102.10	-9.96%	0	0
27.1.2000					100.00	-2.05%	0	0
28.1.2000					100.00	0.00%	5 400	54
31.1.2000					110.00	+10.00%	12 795	128
1.2.2000					90.00	-18.18%	7 090	68
2.2.2000					94.00	+4.44%	3 760	40
3.2.2000					94.00	0.00%	11 186	119
4.2.2000					94.00	0.00%	4 888	52
7.2.2000					94.00	0.00%	2 726	29
8.2.2000					84.60	-10.00%	0	0
9.2.2000					77.80	-8.03%	0	0
10.2.2000					84.80	+8.99%	2 459	29
11.2.2000					85.00	+0.23%	16 115	184
14.2.2000					85.00	0.00%	5 296	62
15.2.2000					80.10	-5.76%	7 699	92
16.2.2000					85.00	+6.11%	17 391	216
17.2.2000					80.00	-5.88%	5 600	70
18.2.2000					72.00	-10.00%	8 025	109
21.2.2000					70.00	-2.77%	5 558	83
22.2.2000					72.00	+2.85%	5 072	74
23.2.2000					70.00	-2.77%	9 195	130
24.2.2000					70.00	0.00%	5 009	72
25.2.2000					64.00	-8.57%	7 708	114
28.2.2000					74.30	+16.09%	0	0
29.2.2000					67.00	-9.82%	11 150	150
1.3.2000					80.00	+19.40%	11 260	143
2.3.2000					86.50	+8.12%	2 205	26
3.3.2000					86.60	+0.11%	11 675	135
6.3.2000					90.00	+3.92%	8 339	93
7.3.2000					98.30	+9.22%	8 138	83
8.3.2000					107.40	+9.25%	17 648	165
9.3.2000					117.50	+9.40%	40 207	358
10.3.2000					123.30	+4.93%	31 859	277
13.3.2000					123.50	+0.16%	41 249	334
14.3.2000					112.10	-9.23%	24 776	210
15.3.2000					115.50	+3.03%	7 306	62
16.3.2000					106.30	-7.96%	93 891	818
17.3.2000					106.20	-0.09%	5 310	50
20.3.2000					106.70	+0.47%	24 137	220
21.3.2000					107.30	+0.56%	6 428	60
22.3.2000					106.30	-0.93%	21 118	197
23.3.2000					96.60	-9.12%	13 960	135
24.3.2000					93.10	-3.62%	24 931	250
27.3.2000					95.00	+2.04%	4 275	45
28.3.2000					100.00	+5.26%	3 575	37
‹‹ First 20    Next 60 ›