FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2001					338.20	-3.37%	1 353	4
28.12.2000					193.70	+9.99%	969	5
20.12.2000					132.90	0.00%	665	5
21.11.2000					186.00	0.00%	930	5
12.6.2000					163.70	-4.99%	819	5
16.5.2000					180.00	+2.27%	900	5
4.4.2001					330.10	-0.12%	1 981	6
15.6.2000					182.10	-2.04%	1 457	8
16.8.2001					616.10	0.00%	5 545	9
24.11.2000					185.00	0.00%	1 665	9
31.8.2001					581.00	0.00%	6 190	10
9.5.2001					350.00	+5.07%	3 450	10
13.4.2001					335.00	0.00%	3 350	10
17.1.2001					260.00	+7.70%	2 600	10
8.1.2001					225.00	+3.44%	2 250	10
22.12.2000					160.10	+9.58%	1 601	10
23.10.2000					263.90	0.00%	2 903	11
24.8.2001					578.00	+4.52%	8 107	14
12.1.2001					247.30	-1.86%	3 710	15
5.1.2001					217.50	+1.16%	3 213	15
4.12.2000					162.00	-9.49%	2 430	15
6.11.2000					244.00	-2.40%	3 660	15
26.10.2000					279.00	0.00%	4 185	15
20.2.2001					270.00	0.00%	4 860	18
4.1.2001					215.00	0.00%	3 870	18
27.12.2000					176.10	+9.99%	3 170	18
26.6.2000					199.00	+7.33%	3 582	18
21.3.2001					332.10	-3.73%	6 282	19
6.4.2001					330.10	-1.46%	6 602	20
26.3.2001					333.30	+0.09%	6 666	20
16.2.2001					274.20	-9.92%	5 622	20
2.2.2001					298.00	-2.51%	5 960	20
27.10.2000					260.40	-6.66%	5 208	20
12.10.2000					295.00	0.00%	5 900	20
27.2.2001					297.40	+10.14%	5 991	21
18.4.2001					335.00	0.00%	7 370	22
10.4.2001					310.00	0.00%	7 130	23
8.2.2001					330.00	+6.45%	7 490	23
5.2.2001					298.00	0.00%	7 450	25
13.10.2000					295.00	0.00%	7 375	25
9.10.2000					295.00	0.00%	7 403	25
18.9.2000					286.70	+0.56%	7 168	25
14.6.2000					185.90	+3.27%	4 141	25
9.11.2000					229.50	-10.00%	5 967	26
2.3.2000					86.50	+8.12%	2 205	26
12.4.2001					335.00	-1.75%	9 413	28
21.8.2001					540.10	-3.81%	15 621	29
3.5.2001					340.00	-2.85%	10 000	29
11.9.2000					261.00	+0.34%	7 565	29
10.2.2000					84.80	+8.99%	2 459	29
7.2.2000					94.00	0.00%	2 726	29
21.2.2001					297.00	+10.00%	8 910	30
14.11.2000					186.10	+0.05%	5 582	30
10.11.2000					206.60	-9.97%	6 198	30
19.10.2000					289.40	+3.17%	8 107	30
12.9.2000					262.40	+0.53%	8 110	31
16.3.2001					320.00	0.00%	10 240	32
29.12.2000					213.00	+9.96%	6 995	33
6.12.2000					162.10	+0.06%	5 349	33
14.8.2001					613.60	+0.59%	20 817	34
‹‹ First 20    Next 60 ›