FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					162.20	-20.09%	22 763	135
1.2.2000					90.00	-18.18%	7 090	68
9.6.2000					172.30	-11.64%	14 301	83
23.2.2001					270.50	-11.16%	12 411	46
20.8.2001					561.50	-10.87%	101 020	169
3.4.2001					330.50	-10.67%	11 823	36
21.8.2000					246.00	-10.54%	93 013	353
5.3.2001					336.50	-10.26%	29 425	85
23.8.2000					269.40	-10.20%	0	0
18.5.2001					533.50	-10.03%	176 336	323
23.4.2001					288.00	-10.00%	62 210	209
11.12.2000					145.80	-10.00%	0	0
9.11.2000					229.50	-10.00%	5 967	26
18.2.2000					72.00	-10.00%	8 025	109
8.2.2000					84.60	-10.00%	0	0
25.1.2000					113.40	-10.00%	0	0
21.1.2000					126.00	-10.00%	0	0
15.2.2001					304.40	-9.99%	0	0
18.12.2000					134.20	-9.99%	36 027	244
13.11.2000					186.00	-9.97%	6 510	35
10.11.2000					206.60	-9.97%	6 198	30
26.1.2000					102.10	-9.96%	0	0
16.2.2001					274.20	-9.92%	5 622	20
29.2.2000					67.00	-9.82%	11 150	150
30.8.2000					267.00	-9.79%	26 682	100
11.4.2000					112.80	-9.76%	13 649	121
31.8.2000					241.00	-9.73%	43 620	165
23.11.2000					185.00	-9.57%	165 565	813
5.6.2000					217.10	-9.54%	162 615	737
4.12.2000					162.00	-9.49%	2 430	15
14.3.2000					112.10	-9.23%	24 776	210
23.3.2000					96.60	-9.12%	13 960	135
31.10.2000					260.40	-9.07%	37 243	133
5.10.2000					295.00	-9.06%	0	0
7.6.2000					200.10	-9.00%	71 572	355
20.10.2000					263.90	-8.81%	12 459	45
1.2.2001					305.70	-8.74%	0	0
25.2.2000					64.00	-8.57%	7 708	114
9.2.2000					77.80	-8.03%	0	0
16.3.2000					106.30	-7.96%	93 891	818
24.7.2000					243.10	-7.63%	379 005	1 519
3.5.2000					150.10	-7.45%	12 596	81
2.10.2000					278.50	-7.16%	0	0
19.6.2000					185.90	-7.05%	7 701	43
14.3.2001					312.00	-6.86%	40 230	117
27.10.2000					260.40	-6.66%	5 208	20
27.9.2000					280.00	-6.66%	16 500	56
2.8.2000					245.50	-6.65%	231 960	928
20.6.2000					174.20	-6.29%	23 660	128
24.4.2001					270.10	-6.21%	30 814	109
9.4.2001					310.00	-6.08%	22 002	70
16.10.2000					277.50	-5.93%	47 367	152
17.2.2000					80.00	-5.88%	5 600	70
15.2.2000					80.10	-5.76%	7 699	92
19.4.2001					316.00	-5.67%	54 796	158
7.2.2001					310.00	-5.43%	39 480	126
12.6.2000					163.70	-4.99%	819	5
18.6.2001					660.00	-4.94%	184 512	271
27.11.2000					176.00	-4.86%	20 577	117
2.11.2000					248.00	-4.76%	0	0
‹‹ First 20    Next 60 ›