FERONA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					694.30	+11.08%	202 196	303
18.6.2001					660.00	-4.94%	184 512	271
16.7.2001					655.00	+2.32%	47 591	75
4.7.2001					650.10	+1.10%	95 675	148
12.7.2001					650.00	+1.54%	159 197	246
9.7.2001					645.10	-0.76%	59 998	93
19.6.2001					645.00	-2.27%	80 673	125
28.6.2001					645.00	+0.62%	135 596	216
26.6.2001					645.00	+0.60%	49 410	78
2.7.2001					644.90	+0.68%	225 111	352
3.7.2001					643.00	-0.29%	1 067 697	1 643
22.6.2001					643.00	+0.15%	342 325	520
21.6.2001					642.00	+0.15%	75 899	118
25.6.2001					641.10	-0.29%	191 371	298
27.6.2001					641.00	-0.62%	246 828	396
20.6.2001					641.00	-0.62%	687 159	999
29.6.2001					640.50	-0.69%	271 225	418
11.7.2001					640.10	0.00%	109 852	175
10.7.2001					640.10	-0.77%	132 543	210
13.7.2001					640.10	-1.52%	48 493	78
23.7.2001					640.10	0.00%	143 138	223
20.7.2001					640.10	+0.80%	104 524	165
27.7.2001					639.10	+0.31%	61 265	98
24.7.2001					639.10	-0.15%	387 192	606
26.7.2001					637.10	0.00%	104 782	167
25.7.2001					637.10	-0.31%	136 384	215
19.7.2001					635.00	0.00%	438 164	694
18.7.2001					635.00	0.00%	47 225	75
17.7.2001					635.00	-3.05%	97 625	155
30.7.2001					630.00	-1.42%	408 623	649
17.8.2001					630.00	+2.25%	28 070	45
29.5.2001					630.00	+2.90%	48 728	79
24.5.2001					628.30	+9.99%	107 844	174
30.5.2001					625.00	-0.79%	171 707	276
14.6.2001					625.00	0.00%	220 375	349
13.6.2001					625.00	0.00%	675 724	1 090
12.6.2001					625.00	+2.34%	323 183	512
3.8.2001					625.00	0.00%	120 438	194
2.8.2001					625.00	0.00%	625 250	1 010
1.8.2001					625.00	+0.80%	66 440	108
3.9.2001					623.00	+7.22%	1 709 995	2 697
31.7.2001					620.00	-1.58%	78 688	127
10.8.2001					617.00	+0.16%	379 370	615
16.8.2001					616.10	0.00%	5 545	9
15.8.2001					616.10	+0.40%	71 921	120
9.8.2001					616.00	+0.16%	52 458	85
31.5.2001					615.10	-1.58%	96 505	156
7.6.2001					615.00	+0.30%	208 661	340
8.8.2001					615.00	0.00%	84 678	138
7.8.2001					615.00	+1.63%	73 547	120
5.6.2001					614.80	+0.77%	189 815	310
1.6.2001					614.10	-0.16%	127 331	207
14.8.2001					613.60	+0.59%	20 817	34
6.6.2001					613.10	-0.27%	230 606	376
28.5.2001					612.20	+0.32%	64 928	106
11.6.2001					610.70	+0.06%	76 336	125
8.6.2001					610.30	-0.76%	248 005	404
25.5.2001					610.20	-2.88%	118 047	186
4.6.2001					610.10	-0.65%	197 245	339
13.8.2001					610.00	-1.13%	65 813	108
6.8.2001					605.10	-3.18%	1 656 449	2 622
17.5.2001					593.00	+9.99%	149 361	252
28.8.2001					585.00	+0.68%	718 082	1 228
27.8.2001					581.00	+0.51%	424 861	699
31.8.2001					581.00	0.00%	6 190	10
30.8.2001					581.00	+3.63%	656 842	1 065
24.8.2001					578.00	+4.52%	8 107	14
23.5.2001					571.20	+11.97%	82 824	145
22.8.2001					565.00	+4.61%	31 035	55
20.8.2001					561.50	-10.87%	101 020	169
29.8.2001					560.60	-4.17%	1 980 223	3 310
23.8.2001					553.00	-2.12%	101 534	180
21.8.2001					540.10	-3.81%	15 621	29
16.5.2001					539.10	+9.99%	19 408	36
18.5.2001					533.50	-10.03%	176 336	323
21.5.2001					520.10	-2.51%	145 147	283
22.5.2001					510.10	-1.92%	73 750	142
15.5.2001					490.10	+9.66%	53 911	110
14.5.2001					446.90	+17.60%	81 558	183
11.5.2001					380.00	+1.33%	25 598	63
10.5.2001					375.00	+7.14%	27 925	75
2.3.2001					375.00	+8.66%	38 138	102
2.4.2001					370.00	+5.38%	18 030	50
30.3.2001					351.10	+0.17%	48 060	137
29.3.2001					350.50	0.00%	42 115	120
28.3.2001					350.50	+4.87%	126 609	365
9.5.2001					350.00	+5.07%	3 450	10
2.5.2001					350.00	0.00%	21 350	61
30.4.2001					350.00	0.00%	90 000	252
27.4.2001					350.00	+7.23%	163 850	463
9.3.2001					350.00	0.00%	54 600	156
8.3.2001					350.00	0.00%	69 525	198
7.3.2001					350.00	+4.01%	40 358	120
13.2.2001					350.00	+9.37%	101 500	290
1.3.2001					345.10	+9.97%	50 385	146
20.3.2001					345.00	+7.47%	39 382	119
30.1.2001					345.00	+1.47%	112 126	320
11.4.2001					341.00	+10.00%	19 508	58
4.5.2001					340.00	0.00%	13 470	39
3.5.2001					340.00	-2.85%	10 000	29
29.1.2001					340.00	+8.80%	192 328	567
14.2.2001					338.20	-3.37%	1 353	4
12.3.2001					337.00	-3.71%	74 880	216
6.3.2001					336.50	0.00%	40 717	121
5.3.2001					336.50	-10.26%	29 425	85
5.4.2001					335.00	+1.48%	20 100	60
13.3.2001					335.00	-0.59%	36 234	107
18.4.2001					335.00	0.00%	7 370	22
17.4.2001					335.00	0.00%	15 075	45
13.4.2001					335.00	0.00%	3 350	10
12.4.2001					335.00	-1.75%	9 413	28
31.1.2001					335.00	-2.89%	43 135	127
27.3.2001					334.20	+0.27%	25 096	75
26.3.2001					333.30	+0.09%	6 666	20
7.5.2001					333.10	-2.02%	49 861	149
23.3.2001					333.00	+0.90%	59 032	173
21.3.2001					332.10	-3.73%	6 282	19
3.4.2001					330.50	-10.67%	11 823	36
6.4.2001					330.10	-1.46%	6 602	20
4.4.2001					330.10	-0.12%	1 981	6
8.2.2001					330.00	+6.45%	7 490	23
22.3.2001					330.00	-0.63%	50 678	153
6.2.2001					327.80	+10.00%	17 060	54
26.4.2001					326.40	+5.01%	30 355	93
4.10.2000					324.40	+3.24%	80 451	248
25.1.2001					323.50	+7.65%	32 115	100
19.3.2001					321.00	+0.31%	17 006	53
16.3.2001					320.00	0.00%	10 240	32
15.3.2001					320.00	+2.56%	17 921	56
12.2.2001					320.00	0.00%	16 960	53
9.2.2001					320.00	-3.03%	27 275	85
20.4.2001					320.00	+1.26%	22 666	72
19.4.2001					316.00	-5.67%	54 796	158
3.10.2000					314.20	+12.81%	21 680	69
28.2.2001					313.80	+5.51%	0	0
26.1.2001					312.50	-3.40%	20 891	62
14.3.2001					312.00	-6.86%	40 230	117
25.4.2001					310.80	+15.06%	25 236	85
10.4.2001					310.00	0.00%	7 130	23
9.4.2001					310.00	-6.08%	22 002	70
7.2.2001					310.00	-5.43%	39 480	126
22.9.2000					308.00	+10.00%	78 619	267
1.2.2001					305.70	-8.74%	0	0
22.2.2001					304.50	+2.52%	33 073	111
15.2.2001					304.40	-9.99%	0	0
24.1.2001					300.50	+5.03%	42 057	143
22.8.2000					300.00	+21.95%	0	0
29.9.2000					300.00	+7.14%	0	0
26.9.2000					300.00	0.00%	20 700	69
25.9.2000					300.00	-2.59%	10 500	35
5.2.2001					298.00	0.00%	7 450	25
2.2.2001					298.00	-2.51%	5 960	20
27.2.2001					297.40	+10.14%	5 991	21
21.2.2001					297.00	+10.00%	8 910	30
29.8.2000					296.00	+9.62%	40 322	137
13.10.2000					295.00	0.00%	7 375	25
12.10.2000					295.00	0.00%	5 900	20
11.10.2000					295.00	0.00%	11 210	38
10.10.2000					295.00	0.00%	32 525	101
9.10.2000					295.00	0.00%	7 403	25
6.10.2000					295.00	0.00%	78 085	250
5.10.2000					295.00	-9.06%	0	0
19.10.2000					289.40	+3.17%	8 107	30
23.4.2001					288.00	-10.00%	62 210	209
18.9.2000					286.70	+0.56%	7 168	25
30.10.2000					286.40	+9.98%	21 642	82
23.1.2001					286.10	+6.75%	22 410	82
15.9.2000					285.10	+1.74%	27 299	97
18.10.2000					280.50	0.00%	12 337	44
17.10.2000					280.50	+1.08%	11 220	40
14.9.2000					280.20	+0.07%	14 395	53
20.9.2000					280.20	0.00%	22 413	80
19.9.2000					280.20	-2.26%	13 781	49
21.9.2000					280.00	-0.07%	11 201	40
13.9.2000					280.00	+6.70%	40 117	146
27.9.2000					280.00	-6.66%	16 500	56
26.10.2000					279.00	0.00%	4 185	15
25.10.2000					279.00	+6.97%	49 104	176
2.10.2000					278.50	-7.16%	0	0
16.10.2000					277.50	-5.93%	47 367	152
18.8.2000					275.00	+10.00%	248 875	986
16.2.2001					274.20	-9.92%	5 622	20
23.2.2001					270.50	-11.16%	12 411	46
24.4.2001					270.10	-6.21%	30 814	109
20.2.2001					270.00	0.00%	4 860	18
19.2.2001					270.00	-1.53%	14 148	55
26.2.2001					270.00	-0.18%	12 170	45
28.8.2000					270.00	+0.22%	77 750	311
25.8.2000					269.40	+0.14%	93 274	371
23.8.2000					269.40	-10.20%	0	0
24.8.2000					269.00	-0.14%	0	0
22.1.2001					268.00	+3.03%	10 721	40
30.8.2000					267.00	-9.79%	26 682	100
23.10.2000					263.90	0.00%	2 903	11
20.10.2000					263.90	-8.81%	12 459	45
21.7.2000					263.20	0.00%	1 405 808	5 617
20.7.2000					263.20	+7.16%	936 368	3 740
1.8.2000					263.00	+1.15%	366 000	1 464
12.9.2000					262.40	+0.53%	8 110	31
11.9.2000					261.00	+0.34%	7 565	29
‹‹ First 60  ‹‹ First 20    Next 200 ›