IMPERIAL K.VARY, IMPERIAL KARL.VARY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000					2.00	0.00%	0	0
25.1.2000					2.00	0.00%	0	0
27.1.2000					2.20	+10.00%	0	0
28.1.2000					2.30	+4.54%	0	0
31.1.2000					2.50	+8.69%	0	0
1.2.2000					2.70	+8.00%	0	0
2.2.2000					2.90	+7.40%	0	0
3.2.2000					3.10	+6.89%	0	0
4.2.2000					3.40	+9.67%	0	0
7.2.2000					3.70	+8.82%	0	0
8.2.2000					4.00	+8.10%	0	0
9.2.2000					4.40	+10.00%	0	0
10.2.2000					4.80	+9.09%	0	0
11.2.2000					5.20	+8.33%	0	0
14.2.2000					5.70	+9.61%	0	0
15.2.2000					6.20	+8.77%	0	0
16.2.2000					6.80	+9.67%	0	0
17.2.2000					7.40	+8.82%	0	0
18.2.2000					8.10	+9.45%	0	0
21.2.2000					8.90	+9.87%	0	0
‹‹ First 60     Next 20 ›