MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					37.40	+7.47%	187	5
24.11.2000					34.80	+15.61%	0	0
23.11.2000					30.10	-4.74%	0	0
22.11.2000					31.60	-5.10%	0	0
21.11.2000					33.30	-4.85%	0	0
20.11.2000					35.00	-4.89%	0	0
16.11.2000					36.80	-4.90%	0	0
15.11.2000					38.70	-4.67%	0	0
14.11.2000					40.60	-9.97%	0	0
13.11.2000					45.10	0.00%	0	0
10.11.2000					45.10	-0.44%	0	0
9.11.2000					45.30	+0.22%	0	0
8.11.2000					45.20	+0.22%	226	5
7.11.2000					45.10	0.00%	0	0
6.11.2000					45.10	0.00%	0	0
3.11.2000					45.10	0.00%	0	0
2.11.2000					45.10	0.00%	0	0
1.11.2000					45.10	0.00%	0	0
31.10.2000					45.10	+8.93%	0	0
30.10.2000					41.40	-10.00%	621	15
27.10.2000					46.00	+1.09%	0	0
26.10.2000					45.50	-8.45%	728	16
25.10.2000					49.70	+9.95%	0	0
24.10.2000					45.20	+15.89%	181	4
23.10.2000					39.00	-9.72%	0	0
20.10.2000					43.20	-4.84%	173	4
19.10.2000					45.40	-5.02%	0	0
18.10.2000					47.80	-4.78%	0	0
17.10.2000					50.20	-7.38%	0	0
16.10.2000					54.20	+0.18%	0	0
13.10.2000					54.10	-9.83%	0	0
12.10.2000					60.00	0.00%	480	8
11.10.2000					60.00	0.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	0.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
3.10.2000					60.00	0.00%	0	0
2.10.2000					60.00	0.00%	0	0
29.9.2000					60.00	0.00%	0	0
27.9.2000					60.00	0.00%	0	0
26.9.2000					60.00	0.00%	0	0
25.9.2000					60.00	0.00%	0	0
22.9.2000					60.00	0.00%	720	12
21.9.2000					60.00	0.00%	0	0
20.9.2000					60.00	0.00%	0	0
19.9.2000					60.00	0.00%	0	0
18.9.2000					60.00	0.00%	0	0
15.9.2000					60.00	0.00%	0	0
14.9.2000					60.00	0.00%	0	0
13.9.2000					60.00	0.00%	0	0
12.9.2000					60.00	0.00%	0	0
11.9.2000					60.00	+9.09%	0	0
8.9.2000					55.00	+9.78%	0	0
7.9.2000					50.10	0.00%	0	0
6.9.2000					50.10	0.00%	0	0
5.9.2000					50.10	0.00%	401	8
4.9.2000					50.10	0.00%	0	0
1.9.2000					50.10	-9.07%	0	0
31.8.2000					55.10	0.00%	276	5
30.8.2000					55.10	0.00%	0	0
29.8.2000					55.10	0.00%	0	0
28.8.2000					55.10	0.00%	0	0
25.8.2000					55.10	0.00%	0	0
24.8.2000					55.10	+0.18%	0	0
23.8.2000					55.00	-0.18%	0	0
22.8.2000					55.10	+9.10%	0	0
21.8.2000					50.50	+0.79%	0	0
18.8.2000					50.10	-0.59%	0	0
17.8.2000					50.40	-0.19%	0	0
16.8.2000					50.50	+0.19%	0	0
15.8.2000					50.40	0.00%	302	6
14.8.2000					50.40	-0.78%	0	0
11.8.2000					50.80	0.00%	0	0
10.8.2000					50.80	+0.19%	0	0
9.8.2000					50.70	0.00%	0	0
8.8.2000					50.70	0.00%	0	0
7.8.2000					50.70	0.00%	0	0
4.8.2000					50.70	+1.40%	0	0
3.8.2000					50.00	0.00%	0	0
2.8.2000					50.00	0.00%	200	4
1.8.2000					50.00	0.00%	0	0
31.7.2000					50.00	0.00%	0	0
28.7.2000					50.00	0.00%	0	0
27.7.2000					50.00	0.00%	0	0
26.7.2000					50.00	+8.22%	0	0
25.7.2000					46.20	+5.00%	0	0
24.7.2000					44.00	+10.00%	0	0
21.7.2000					40.00	0.00%	0	0
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	0.00%	0	0
18.7.2000					40.00	0.00%	0	0
17.7.2000					40.00	0.00%	0	0
14.7.2000					40.00	0.00%	0	0
13.7.2000					40.00	0.00%	0	0
12.7.2000					40.00	0.00%	0	0
11.7.2000					40.00	0.00%	0	0
10.7.2000					40.00	0.00%	0	0
7.7.2000					40.00	0.00%	0	0
4.7.2000					40.00	0.00%	0	0
3.7.2000					40.00	0.00%	0	0
30.6.2000					40.00	0.00%	0	0
29.6.2000					40.00	0.00%	0	0
28.6.2000					40.00	0.00%	0	0
27.6.2000					40.00	0.00%	0	0
26.6.2000					40.00	0.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	0.00%	0	0
20.6.2000					40.00	0.00%	0	0
19.6.2000					40.00	0.00%	0	0
16.6.2000					40.00	0.00%	0	0
15.6.2000					40.00	0.00%	0	0
14.6.2000					40.00	0.00%	0	0
13.6.2000					40.00	0.00%	0	0
12.6.2000					40.00	0.00%	0	0
9.6.2000					40.00	0.00%	0	0
8.6.2000					40.00	0.00%	320	8
7.6.2000					40.00	0.00%	0	0
6.6.2000					40.00	0.00%	0	0
5.6.2000					40.00	0.00%	0	0
2.6.2000					40.00	0.00%	0	0
1.6.2000					40.00	0.00%	0	0
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	-9.09%	0	0
29.5.2000					44.00	+10.00%	220	5
26.5.2000					40.00	0.00%	0	0
25.5.2000					40.00	0.00%	0	0
24.5.2000					40.00	0.00%	0	0
23.5.2000					40.00	0.00%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	-2.20%	0	0
18.5.2000					40.90	-9.91%	0	0
17.5.2000					45.40	-9.92%	0	0
16.5.2000					50.40	-10.00%	0	0
15.5.2000					56.00	-9.96%	0	0
12.5.2000					62.20	-9.98%	0	0
11.5.2000					69.10	-9.90%	0	0
10.5.2000					76.70	-9.97%	0	0
9.5.2000					85.20	-9.93%	0	0
5.5.2000					94.60	-9.99%	0	0
4.5.2000					105.10	0.00%	0	0
3.5.2000					105.10	0.00%	0	0
2.5.2000					105.10	0.00%	0	0
28.4.2000					105.10	0.00%	0	0
27.4.2000					105.10	0.00%	0	0
26.4.2000					105.10	0.00%	0	0
25.4.2000					105.10	0.00%	0	0
21.4.2000					105.10	0.00%	0	0
20.4.2000					105.10	0.00%	0	0
19.4.2000					105.10	0.00%	0	0
18.4.2000					105.10	0.00%	0	0
17.4.2000					105.10	0.00%	0	0
14.4.2000					105.10	0.00%	0	0
13.4.2000					105.10	0.00%	0	0
12.4.2000					105.10	0.00%	0	0
11.4.2000					105.10	-4.97%	0	0
10.4.2000					110.60	0.00%	0	0
7.4.2000					110.60	0.00%	0	0
6.4.2000					110.60	+9.94%	0	0
5.4.2000					100.60	+9.94%	0	0
4.4.2000					91.50	+9.97%	0	0
3.4.2000					83.20	+9.90%	0	0
31.3.2000					75.70	+9.86%	0	0
30.3.2000					68.90	0.00%	620	9
29.3.2000					68.90	+9.88%	0	0
28.3.2000					62.70	+10.00%	0	0
27.3.2000					57.00	+9.82%	0	0
24.3.2000					51.90	+4.84%	0	0
23.3.2000					49.50	+10.00%	0	0
22.3.2000					45.00	0.00%	270	6
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	225	5
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
13.3.2000					45.00	0.00%	180	4
10.3.2000					45.00	0.00%	0	0
9.3.2000					45.00	-10.00%	0	0
8.3.2000					50.00	0.00%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	+3.09%	0	0
18.2.2000					48.50	+2.10%	243	5
17.2.2000					47.50	-5.00%	713	15
16.2.2000					50.00	0.00%	250	5
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	0.00%	0	0
11.2.2000					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›