MAJETKOVÁ ŽDÍREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 144.90 | 0.00% | 0 | 0 | 141.00 | 0.00% | 3 948 | 28 | ||||||
| 10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.42 | +4.99% | 11 409 | 79 | 239.00 | +9.00% | 29 613 | 125 | ||||||
| 7.5.1997 | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 6.2.1997 | 143.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1994 | 143.17 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 20.7.1995 | 140.40 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.3.1995 | 140.01 | +499.00% | 1 400 | 10 | ||||||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| 14.3.1995 | 140.00 | -476.00% | 4 060 | 29 | ||||||||||
| 9.3.1995 | 139.66 | +499.00% | 0 | 0 | ||||||||||
| 2.4.1997 | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| 29.8.1995 | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 138.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| 9.5.1997 | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.12.1996 | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 23.12.1996 | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 7.2.1997 | 136.20 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 7.11.1994 | 136.02 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
| 24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| 21.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 133.35 | +500.00% | 46 673 | 350 | ||||||||||
| 8.3.1995 | 133.01 | -499.00% | 6 651 | 50 | ||||||||||
| 15.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 132.66 | +499.00% | 0 | 0 | ||||||||||
| 8.8.1995 | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 132.25 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 30.8.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 131.00 | +4.80% | 6 550 | 50 | 217.00 | 0.00% | 39 695 | 200 | ||||||
| 8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 10.2.1997 | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.9.1995 | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
| 7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
| 5.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 584 | 28 | ||||||
| 4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
| 4.4.1995 | 127.78 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.3.1995 | 127.00 | +160.00% | 84 709 | 667 | ||||||||||
| 14.9.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 126.35 | -500.00% | 8 213 | 65 | ||||||||||
| 7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 126.03 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1997 | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
| 1.2.1995 | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| 2.3.1995 | 125.00 | +416.00% | 66 250 | 530 | ||||||||||
| 21.6.1995 | 125.00 | 0.00% | 0 | 0 | 201.00 | +8.00% | 15 828 | 80 | ||||||
| 20.6.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| 16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 124.45 | -500.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| 9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
| 7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
| 6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
| 20.12.1996 | 123.99 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
| 13.5.1997 | 123.47 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
| 11.2.1997 | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 31.3.1995 | 121.70 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 121.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 2 340 | 16 | ||||||
| 26.10.1995 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 121.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 500 | 28 | ||||||
| 30.11.1995 | 121.00 | +10.00% | 10 890 | 90 | 127.00 | -2.00% | 3 429 | 27 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| 1.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.00 | +10.00% | 4 961 | 41 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.93 | +499.00% | 0 | 0 | 94.50 | -1.00% | 473 | 5 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| 25.1.1995 | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 14.6.1995 | 120.00 | +3.66% | 8 520 | 71 | 132.00 | 0.00% | 1 980 | 15 | ||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 128.00 | -15.00% | 6 884 | 58 | ||||||
| 14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | +22.00% | 5 040 | 42 | ||||||||||
| 28.2.1995 | 120.00 | +344.00% | 66 000 | 550 | ||||||||||
| 26.1.1995 | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
| 27.3.1997 | 119.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.3.1995 | 119.73 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 119.70 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 119.00 | +438.00% | 16 898 | 142 | +7.00% | 0 | 0 | |||||||
| 13.2.1995 | 118.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 118.23 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 117.94 | -499.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| 19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 18.1.1996 | 117.61 | +9.99% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 19.9.1995 | 117.33 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1997 | 117.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| 25.6.1996 | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.6.1996 | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| 21.9.1995 | 117.04 | +4.99% | 0 | 0 | ||||||||||
| 19.1.1995 | 117.00 | -168.00% | 18 720 | 160 | +1.00% | 0 | 0 | |||||||
| 12.2.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1995 | 116.00 | +86.00% | 4 060 | 35 | ||||||||||
| 13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
| 13.2.1996 | 115.50 | 0.00% | 0 | 0 | 142.00 | -2.00% | 1 136 | 8 | ||||||
| 12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
| 6.4.1995 | 115.33 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 115.20 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| 12.12.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 115.20 | -10.00% | 3 917 | 34 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
| 20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| 23.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 114.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.1.1995 | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| 3.8.1995 | 114.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 114.26 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| 17.1.1995 | 114.00 | +458.00% | 57 114 | 501 | +9.00% | 0 | 0 | |||||||
| 27.1.1995 | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| 3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| 18.12.1996 | 112.72 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 17.12.1996 | 112.72 | 0.00% | 0 | 0 | 176.10 | -6.67% | 8 918 | 49 | ||||||
| 16.12.1996 | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 13.12.1994 | 112.05 | -499.00% | 2 241 | 20 | ||||||||||
| 11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 111.47 | -4.99% | 30 097 | 270 | ||||||||||
| 15.5.1997 | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.2.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | -6.47% | 2 750 | 25 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 668 | 13 | ||||||
| 30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
| 29.1.1996 | 110.00 | -9.09% | 6 820 | 62 | 130.00 | +6.00% | 9 733 | 77 | ||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 903 | 7 | ||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 109.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 109.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| 3.5.1995 | 109.15 | -499.00% | 0 | 0 | 103.00 | 0.00% | 2 781 | 27 | ||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
| 7.2.1996 | 108.90 | 0.00% | 0 | 0 | 145.00 | +1.00% | 6 911 | 48 | ||||||
| 6.2.1996 | 108.90 | 0.00% | 0 | 0 | 142.50 | 0.00% | 3 278 | 23 | ||||||
| 5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 25.3.1997 | 108.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.7.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 16.2.1996 | 108.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 1 196 | 8 | ||||||
| 15.2.1996 | 108.00 | -6.49% | 9 288 | 86 | 139.50 | -3.00% | 698 | 5 | ||||||
| 10.1.1996 | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| 9.1.1996 | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.1.1996 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 9.2.1995 | 107.49 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 106.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 16.1.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 106.92 | +10.00% | 3 315 | 31 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 21.6.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
| 16.5.1997 | 105.87 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.2.1997 | 105.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.6.1996 | 105.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
| 8.2.1996 | 105.00 | -3.58% | 3 360 | 32 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ||||||||||||||
