MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	57.75	+5.00%	0	0		+94.60%	0
16.6.1998					0.00	+79.05%	0	0
4.9.1997						+53.30%	0
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
13.3.1996	67.92	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
8.9.1997						+23.61%	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
5.9.1997						+17.41%	0
8.7.1998					0.00	+17.25%	0	0
24.10.2000					45.20	+15.89%	181	4
14.3.2001					22.10	+15.70%	0	0
24.11.2000					34.80	+15.61%	0	0
11.4.2001					35.70	+15.53%	0	0
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
9.1.1996	108.00	0.00%	0	0		+13.00%	0	0
10.3.1997	63.66	+4.99%	0	0		+11.58%	0
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
27.2.1996	103.50	0.00%	0	0	104.00	+10.00%	2 288	22
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
17.5.1996	66.55	0.00%	0	0		+10.00%	0	0
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
9.8.1995	138.00	+4.04%	2 346	17		+10.00%	0	0
14.7.1995	172.34	-4.99%	6 032	35		+10.00%	0	0
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
16.6.1995	125.00	+1.62%	11 125	89		+10.00%	0	0
15.6.1995	123.00	+2.50%	12 177	99	145.00	+10.00%	15 515	107
13.6.1995	115.76	+4.99%	2 315	20		+10.00%	0	0
12.6.1995	110.25	+5.00%	5 292	48		+10.00%	0	0
13.3.1997	73.68	+4.98%	0	0		+10.00%	0
31.12.1998					165.00	+10.00%	0	0
20.3.2001					30.80	+10.00%	154	5
25.1.2001					60.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	0	0
11.7.2001					118.80	+10.00%	0	0
24.7.2000					44.00	+10.00%	0	0
29.5.2000					44.00	+10.00%	220	5
28.3.2000					62.70	+10.00%	0	0
23.3.2000					49.50	+10.00%	0	0
7.4.1999					44.00	+10.00%	0	0
16.7.2001					150.80	+9.99%	0	0
3.5.2001					116.70	+9.99%	0	0
25.4.2001					72.70	+9.98%	0	0
23.4.2001					66.10	+9.98%	0	0
7.5.2001					141.10	+9.97%	0	0
26.3.2001					40.80	+9.97%	408	10
30.11.2000					40.80	+9.97%	0	0
4.4.2000					91.50	+9.97%	0	0
25.10.2000					49.70	+9.95%	0	0
17.4.2001					45.30	+9.95%	0	0
4.5.2001					128.30	+9.94%	0	0
2.5.2001					106.10	+9.94%	318	3
13.7.2001					137.10	+9.94%	0	0
6.4.2000					110.60	+9.94%	0	0
5.4.2000					100.60	+9.94%	0	0
10.4.1997	160.34	0.00%	0	0		+9.94%	0
12.8.1998					176.00	+9.93%	5 280	30
18.4.2001					49.80	+9.93%	598	12
17.1.2001					34.30	+9.93%	0	0
20.3.1997	94.01	+4.99%	0	0		+9.92%	0
26.1.2001					66.50	+9.91%	0	0
18.1.2001					37.70	+9.91%	0	0
16.3.2001					25.50	+9.91%	0	0
26.4.2001					79.90	+9.90%	0	0
30.4.2001					96.50	+9.90%	0	0
22.1.2001					45.50	+9.90%	0	0
3.4.2000					83.20	+9.90%	0	0
23.1.2001					50.00	+9.89%	0	0
27.4.2001					87.80	+9.88%	263	3
29.3.2000					68.90	+9.88%	0	0
7.1.1997	157.51	0.00%	0	0		+9.88%	0
29.6.1998					0.00	+9.87%	0	0
20.4.2001					60.10	+9.87%	0	0
13.4.2001					41.20	+9.86%	453	11
31.3.2000					75.70	+9.86%	0	0
16.1.2001					31.20	+9.85%	0	0
19.4.2001					54.70	+9.83%	0	0
28.3.2001					49.20	+9.82%	0	0
10.1.2001					24.60	+9.82%	0	0
4.12.2000					49.20	+9.82%	0	0
27.3.2000					57.00	+9.82%	0	0
9.12.1996	93.17	+10.00%	0	0		+9.82%	0
19.1.2001					41.40	+9.81%	0	0
9.1.2001					22.40	+9.80%	0	0
1.12.2000					44.80	+9.80%	0	0
27.3.2001					44.80	+9.80%	0	0
19.3.2001					28.00	+9.80%	308	11
6.12.1996	84.70	0.00%	0	0		+9.80%	0
8.9.2000					55.00	+9.78%	0	0
23.3.2001					37.10	+9.76%	0	0
10.12.1996	93.17	0.00%	0	0		+9.75%	0
23.12.1996	136.38	+9.99%	0	0		+9.75%	0
12.3.1997	70.18	+4.99%	0	0		+9.75%	0
21.3.2001					33.80	+9.74%	0	0
18.2.1997	95.15	-4.99%	0	0	130.00	+9.70%	1 040	8
3.12.1996	77.00	0.00%	0	0		+9.67%	0
5.12.1996	84.70	+10.00%	0	0	102.00	+9.67%	510	5
24.6.1998					0.00	+9.67%	0	0
12.6.1998					0.00	+9.67%	0	0
1.4.1999					34.00	+9.67%	0	0
17.9.1998					182.00	+9.62%	910	5
11.12.1996	93.17	0.00%	0	0		+9.62%	0
22.6.1998					0.00	+9.61%	0	0
12.4.1999					57.00	+9.61%	0	0
7.5.1999					57.00	+9.61%	285	5
10.7.1998					183.00	+9.58%	915	5
16.12.1996	112.72	+9.99%	0	0		+9.55%	0
3.7.1998					0.00	+9.48%	0	0
9.4.1997	160.34	-4.99%	2 084	13		+9.47%	0
26.6.1998					0.00	+9.45%	0	0
7.7.1998					0.00	+9.44%	0	0
2.7.1998					0.00	+9.43%	0	0
4.12.1996	77.00	0.00%	0	0		+9.41%	0
18.3.1997	85.28	+4.99%	0	0		+9.32%	0
19.3.1997	89.54	+4.99%	0	0		+9.30%	0
1.7.1998					0.00	+9.27%	0	0
12.1.2001					27.10	+9.27%	0	0
17.3.1997	81.22	+4.98%	2 437	30		+9.25%	0
22.8.2000					55.10	+9.10%	0	0
11.9.2000					60.00	+9.09%	0	0
8.4.1999					48.00	+9.09%	0	0
14.3.1997	77.36	+4.99%	0	0		+9.09%	0
27.11.1996	70.00	0.00%	0	0	66.00	+9.09%	198	3
18.6.1998					0.00	+9.09%	0	0
9.6.1995	105.00	-4.54%	7 665	73	110.00	+9.00%	5 680	52
26.6.1995	144.42	+4.99%	11 409	79	239.00	+9.00%	29 613	125
28.6.1995	159.22	+4.99%	0	0	265.10	+9.00%	37 564	132
2.5.1995	114.89	-499.00%	0	0		+9.00%	0	0
14.2.1995	115.00	-295.00%	9 200	80	140.00	+9.00%	2 940	21
17.1.1995	114.00	+458.00%	57 114	501		+9.00%	0	0
2.2.1996	121.00	0.00%	0	0	140.00	+9.00%	2 660	19
28.11.1995	110.00	0.00%	0	0		+9.00%	0	0
5.6.1996	78.00	0.00%	0	0		+9.00%	0	0
20.5.1996	72.10	+8.33%	2 740	38		+9.00%	0	0
14.8.1996	60.00	0.00%	0	0	72.00	+9.00%	2 376	33
6.8.1996	60.00	0.00%	0	0	60.00	+9.00%	1 020	17
17.6.1996	96.80	+10.00%	0	0		+9.00%	0	0
15.7.1996	72.18	-9.98%	0	0	85.00	+9.00%	3 400	40
30.6.1998					0.00	+8.98%	0	0
31.10.2000					45.10	+8.93%	0	0
2.4.1999					37.00	+8.82%	185	5
25.6.1998					0.00	+8.82%	0	0
15.6.1998					0.00	+8.82%	0	0
23.6.1998					62.00	+8.77%	992	16
13.4.1999					62.00	+8.77%	0	0
22.5.2001					148.00	+8.74%	5 180	35
15.7.1997						+8.69%	0
25.11.1996	70.00	0.00%	420	6		+8.58%	0
8.6.1998					0.00	+8.45%	0	0
19.6.1998					0.00	+8.33%	0	0
15.9.1997						+8.33%	0
9.4.1999					52.00	+8.33%	0	0
26.7.2000					50.00	+8.22%	0	0
6.4.1999					40.00	+8.10%	0	0
9.6.1998					27.00	+8.00%	216	8
17.4.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
16.10.1995	150.00	0.00%	750	5		+8.00%	0	0
12.10.1995	152.00	-5.00%	12 464	82	156.00	+8.00%	2 340	15
30.1.1995			0	0	119.00	+8.00%	7 344	54
4.4.1995	127.78	+499.00%	0	0		+8.00%	0	0
21.6.1995	125.00	0.00%	0	0	201.00	+8.00%	15 828	80
19.6.1995	125.00	0.00%	0	0	172.00	+8.00%	516	3
29.4.1997	151.57	0.00%	0	0		+7.92%	0
13.1.1997	168.00	+5.00%	0	0		+7.64%	0
27.11.2000					37.40	+7.47%	187	5
10.6.1998					0.00	+7.40%	0	0
23.4.1997	159.54	-4.99%	638	4		+7.36%	0
28.11.2000					40.10	+7.21%	874	23
23.10.1996	70.00	0.00%	0	0	0.00	+7.14%	0	0
28.11.1996	70.00	0.00%	9 520	136	72.00	+7.10%	1 626	23
4.4.1997	153.09	+5.00%	0	0		+7.07%	0
3.4.1997	145.80	+4.99%	0	0		+7.02%	0
20.6.1995	125.00	0.00%	0	0		+7.00%	0	0
31.3.1995	121.70	-499.00%	0	0		+7.00%	0	0
18.1.1995	119.00	+438.00%	16 898	142		+7.00%	0	0
16.2.1996	108.00	0.00%	0	0	149.50	+7.00%	1 196	8
5.3.1996	83.84	0.00%	0	0	92.00	+7.00%	920	10
25.7.1996	60.00	-7.64%	240	4	64.00	+7.00%	1 216	19
6.6.1996	82.00	+5.12%	3 280	40	75.10	+7.00%	901	12
10.9.1996	70.00	0.00%	0	0		+7.00%	0	0
11.6.1998					0.00	+6.89%	0	0
31.3.1999					31.00	+6.89%	0	0
26.4.1999					63.00	+6.77%	0	0
17.7.2001					161.00	+6.76%	2 737	17
16.2.1998					0.00	+6.66%	0	0
23.3.1999					27.20	+6.66%	0	0
30.3.1999					29.00	+6.61%	0	0
9.10.1998					183.60	+6.45%	2 938	16
‹‹ First 60  ‹‹ First 20    Next 200 ›