MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 98.71 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
11.4.1997 | 152.33 | -4.99% | 2 894 | 19 | +6.38% | 0 | ||||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +6.38% | 1 500 | 25 | ||||||
9.5.2001 | 150.10 | +6.37% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +6.14% | 0 | 0 | ||||||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
29.4.1996 | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 675 | 20 | ||||||
29.1.1996 | 110.00 | -9.09% | 6 820 | 62 | 130.00 | +6.00% | 9 733 | 77 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 129.00 | +6.00% | 14 084 | 113 | ||||||||||
28.9.1995 | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
20.1.1995 | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.8.1997 | +5.88% | 0 | ||||||||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
27.8.1997 | +5.55% | 0 | ||||||||||||
28.8.1997 | +5.26% | 0 | ||||||||||||
8.7.1997 | +5.26% | 0 | ||||||||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
11.11.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
22.9.1998 | 183.30 | +5.15% | 733 | 4 | ||||||||||
27.12.2000 | 28.80 | +5.10% | 0 | 0 | ||||||||||
12.4.2001 | 37.50 | +5.04% | 0 | 0 | ||||||||||
15.4.1999 | 65.10 | +5.00% | 1 562 | 24 | ||||||||||
25.7.2000 | 46.20 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 482 | 25 | ||||||
6.6.1995 | 105.00 | +0.96% | 6 720 | 64 | 110.00 | +5.00% | 1 210 | 11 | ||||||
2.6.1995 | 100.00 | -3.84% | 3 100 | 31 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 118.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
26.4.1995 | 109.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 390 | 3 | ||||||
4.12.1995 | 128.00 | +5.78% | 7 680 | 60 | 131.00 | +5.00% | 655 | 5 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
4.7.1996 | 99.00 | 0.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
15.3.2001 | 23.20 | +4.97% | 0 | 0 | ||||||||||
12.7.2001 | 124.70 | +4.96% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
24.3.2000 | 51.90 | +4.84% | 0 | 0 | ||||||||||
15.1.2001 | 28.40 | +4.79% | 0 | 0 | ||||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
14.9.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.1.1997 | 175.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
13.8.1998 | 183.20 | +4.09% | 1 832 | 10 | ||||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
15.3.1999 | 26.00 | +4.00% | 208 | 8 | ||||||||||
11.6.1996 | 87.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 781 | 50 | ||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 400 | 10 | ||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 8 883 | 63 | ||||||
29.9.1995 | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
1.8.1995 | 103.95 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 124.05 | 0.00% | 0 | 0 | 142.00 | +4.00% | 884 | 6 | ||||||
25.8.1995 | 145.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.6.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
26.5.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
4.9.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
8.1.1997 | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
16.10.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
21.2.2000 | 50.00 | +3.09% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
20.4.1995 | 104.74 | -499.00% | 3 142 | 30 | 95.00 | +3.00% | 950 | 10 | ||||||
10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 115.50 | +10.00% | 3 465 | 30 | 151.30 | +3.00% | 4 500 | 31 | ||||||
27.11.1995 | 110.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 109.35 | 0.00% | 0 | 0 | 132.00 | +3.00% | 4 036 | 28 | ||||||
27.5.1996 | 81.00 | +5.19% | 4 860 | 60 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 87.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
8.10.1997 | +2.85% | 0 | ||||||||||||
10.1.1997 | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
16.9.1997 | +2.56% | 0 | ||||||||||||
9.7.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
18.2.2000 | 48.50 | +2.10% | 243 | 5 | ||||||||||
27.8.1998 | 0.00 | +2.07% | 0 | 0 | ||||||||||
29.7.1996 | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.30 | +2.00% | 3 015 | 39 | ||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 158 | 18 | ||||||
1.3.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 2 284 | 44 | ||||||
30.4.1996 | 48.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 2 303 | 41 | ||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
5.2.1996 | 108.90 | -10.00% | 3 812 | 35 | 142.50 | +2.00% | 1 140 | 8 | ||||||
11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 122.89 | +4.99% | 0 | 0 | 142.80 | +2.00% | 12 281 | 86 | ||||||
19.9.1995 | 117.33 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 105.00 | +2.00% | 2 835 | 27 | ||||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
2.8.2001 | 138.00 | +1.92% | 0 | 0 | ||||||||||
5.12.2000 | 50.10 | +1.82% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
10.5.1999 | 58.00 | +1.75% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
22.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
19.8.1998 | 183.30 | +1.51% | 917 | 5 | ||||||||||
4.8.2000 | 50.70 | +1.40% | 0 | 0 | ||||||||||
16.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
9.9.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +1.15% | 0 | 0 | ||||||||||
20.1.1997 | 175.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
27.10.2000 | 46.00 | +1.09% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
9.2.1995 | 107.49 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 117.00 | -168.00% | 18 720 | 160 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 93.60 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
4.5.1995 | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
10.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 6 536 | 43 | ||||||
5.10.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
3.8.1995 | 114.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 193.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 108.90 | 0.00% | 0 | 0 | 145.00 | +1.00% | 6 911 | 48 | ||||||
14.2.1996 | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 124.50 | +1.00% | 3 735 | 30 | ||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 423 | 11 | ||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.00% | 1 312 | 23 | ||||||
6.3.1996 | 83.84 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 79.50 | +1.00% | 398 | 5 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
28.6.1996 | 105.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 64.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.1.1997 | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
14.5.1999 | 58.00 | +0.86% | 870 | 15 | ||||||||||
9.1.1997 | 165.38 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
14.7.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
11.1.2001 | 24.80 | +0.81% | 0 | 0 | ||||||||||
21.8.2000 | 50.50 | +0.79% | 0 | 0 | ||||||||||
18.9.1998 | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
28.8.1998 | 183.60 | +0.55% | 1 102 | 6 | ||||||||||
7.8.1998 | 184.10 | +0.44% | 4 963 | 27 | ||||||||||
1.10.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
24.1.1997 | 175.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.3.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
25.3.1999 | 27.20 | +0.36% | 0 | 0 | ||||||||||
21.12.2000 | 29.60 | +0.33% | 0 | 0 | ||||||||||
6.2.2001 | 66.70 | +0.30% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
18.12.2000 | 33.50 | +0.29% | 0 | 0 | ||||||||||
6.4.2001 | 35.20 | +0.28% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
9.11.2000 | 45.30 | +0.22% | 0 | 0 | ||||||||||
8.11.2000 | 45.20 | +0.22% | 226 | 5 | ||||||||||
6.12.2000 | 50.20 | +0.19% | 0 | 0 | ||||||||||
16.8.2000 | 50.50 | +0.19% | 0 | 0 | ||||||||||
10.8.2000 | 50.80 | +0.19% | 0 | 0 | ||||||||||
24.8.2000 | 55.10 | +0.18% | 0 | 0 | ||||||||||
16.10.2000 | 54.20 | +0.18% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
22.7.1998 | 183.60 | +0.15% | 918 | 5 | ||||||||||
23.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|