UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 60.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 60.60 | -3.80% | 0 | 0 | ||||||||||
21.12.2001 | 63.00 | +5.00% | 196 847 | 3 178 | ||||||||||
20.12.2001 | 60.00 | -1.63% | 130 800 | 2 120 | ||||||||||
19.12.2001 | 61.00 | +1.66% | 17 080 | 280 | ||||||||||
18.12.2001 | 60.00 | -1.80% | 85 803 | 1 414 | ||||||||||
17.12.2001 | 61.10 | +0.82% | 937 842 | 15 292 | ||||||||||
14.12.2001 | 60.60 | +0.16% | 27 070 | 448 | ||||||||||
13.12.2001 | 60.50 | +2.36% | 41 352 | 687 | ||||||||||
12.12.2001 | 59.10 | -8.37% | 54 288 | 912 | ||||||||||
11.12.2001 | 64.50 | +0.31% | 0 | 0 | ||||||||||
10.12.2001 | 64.30 | -0.31% | 7 716 | 120 | ||||||||||
7.12.2001 | 64.50 | 0.00% | 9 804 | 152 | ||||||||||
6.12.2001 | 64.50 | +0.78% | 0 | 0 | ||||||||||
5.12.2001 | 64.00 | -0.77% | 22 562 | 352 | ||||||||||
4.12.2001 | 64.50 | +3.20% | 74 760 | 1 200 | ||||||||||
3.12.2001 | 62.50 | +1.62% | 38 712 | 622 | ||||||||||
30.11.2001 | 61.50 | +0.81% | 68 880 | 1 120 | ||||||||||
29.11.2001 | 61.00 | 0.00% | 34 160 | 560 | ||||||||||
28.11.2001 | 61.00 | -3.17% | 72 846 | 1 192 | ||||||||||
|