PHA FIN.BV 6,95/10, PRAHA FINANCE B.V., 6,95%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 100.00 | 0.00% | 10 748 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 100.00 | 0.00% | 10 434 542 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 10 214 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 10 238 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 20 709 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 20 722 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 22 090 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 21 867 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 31 721 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 64 653 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 99 776 119 | 980 | 100 000.00 | 0.00% | 0 | 0 |