ŠKODA AUTO VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2001 | 100.00 | 0.00% | 9 949 850 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 9 971 386 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 9 973 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 9 978 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 9 986 894 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 19 877 200 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 19 917 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 19 970 314 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 19 976 783 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 19 980 794 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 29 909 920 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 29 922 799 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 29 944 717 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 39 893 476 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 49 656 200 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 49 705 250 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 59 620 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
17.10.2001 | 100.00 | 0.00% | 59 669 100 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 69 493 200 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
12.10.2001 | 100.00 | 0.00% | 69 539 800 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|