ŠKODA AUTO VAR/10, ŠKODA AUTO, A.S., VARIABILNÍ, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001	100.00	0.00%	9 967 492	100	100 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	9 967 297	100	100 000.00	0.00%	0	0
2.11.2001	100.00	0.00%	9 965 675	100	100 000.00	0.00%	0	0
1.11.2001	100.00	0.00%	9 973 675	100	100 000.00	0.00%	0	0
6.11.2001	100.00	0.00%	19 947 506	200	100 000.00	0.00%	0	0
26.11.2001	100.00	0.00%	19 967 284	200	100 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	19 902 828	200	100 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	29 939 682	300	100 000.00	0.00%	0	0
15.11.2001	100.00	0.00%	29 925 841	300	100 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	29 926 217	300	100 000.00	0.00%	0	0
31.10.2001	100.00	0.00%	29 894 025	300	100 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	49 843 511	500	100 000.00	0.00%	0	0
30.10.2001	100.00	0.00%	59 745 583	600	100 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	79 816 911	800	100 000.00	0.00%	0	0