ŠKODA AUTO 7,25/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 99.90 | 0.00% | 497 613 759 | 4 790 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 99.90 | 0.00% | 477 860 159 | 4 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 372 538 645 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
2.11.2001 | 99.90 | 0.00% | 324 792 419 | 3 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 99.90 | 0.00% | 318 820 830 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 99.90 | 0.00% | 306 664 556 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 99.90 | 0.00% | 296 804 780 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 99.90 | 0.00% | 291 850 836 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 99.90 | 0.00% | 265 281 957 | 2 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 99.90 | 0.00% | 230 724 344 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 99.90 | 0.00% | 231 217 220 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 225 611 247 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
12.11.2001 | 99.90 | 0.00% | 212 233 056 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 99.90 | 0.00% | 210 101 280 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 99.90 | 0.00% | 208 653 470 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 99.90 | 0.00% | 207 501 053 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 204 691 643 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
22.11.2001 | 99.90 | 0.00% | 200 107 918 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 99.90 | 0.00% | 190 074 749 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 99.90 | 0.00% | 189 170 833 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|