ČP LEASING VAR/05, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 100.00 | 0.00% | 70 652 614 | 69 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2001 | 100.00 | 0.00% | 89 578 818 | 88 | ||||||||
| 29.11.2001 | 100.00 | 0.00% | 126 587 467 | 124 | ||||||||
| 13.12.2001 | 100.00 | 0.00% | 143 269 311 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2001 | 100.00 | 0.00% | 183 554 800 | 180 | ||||||||
| 13.11.2001 | 100.00 | 0.00% | 299 334 793 | 294 | ||||||||
| 23.11.2001 | 100.00 | 0.00% | 306 087 667 | 300 | ||||||||
| 14.11.2001 | 100.00 | 0.00% | 912 049 174 | 895 | ||||||||
| 19.11.2001 | 100.00 | 0.00% | 1 683 944 173 | 1 652 | ||||||||
