ČP LEASING VAR/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2001	100.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0
27.9.2001	100.00	0.00%	0	0
10.10.2001	100.00	0.00%	0	0
11.10.2001	100.00	0.00%	0	0
12.10.2001	100.00	0.00%	0	0
15.10.2001	100.00	0.00%	0	0
16.10.2001	100.00	0.00%	0	0
17.10.2001	100.00	0.00%	0	0
18.10.2001	100.00	0.00%	0	0
19.10.2001	100.00	0.00%	0	0
22.10.2001	100.00	0.00%	0	0
23.10.2001	100.00	0.00%	0	0
24.10.2001	100.00	0.00%	0	0
25.10.2001	100.00	0.00%	0	0
26.10.2001	100.00	0.00%	0	0
29.10.2001	100.00	0.00%	0	0
30.10.2001	100.00	0.00%	0	0
31.10.2001	100.00	0.00%	0	0
1.11.2001	100.00	0.00%	0	0
2.11.2001	100.00	0.00%	0	0
5.11.2001	100.00	0.00%	0	0
6.11.2001	100.00	0.00%	0	0
7.11.2001	100.00	0.00%	0	0
8.11.2001	100.00	0.00%	0	0
9.11.2001	100.00	0.00%	0	0
12.11.2001	100.00	0.00%	89 578 818	88
13.11.2001	100.00	0.00%	299 334 793	294
14.11.2001	100.00	0.00%	912 049 174	895
15.11.2001	100.00	0.00%	0	0
16.11.2001	100.00	0.00%	0	0
19.11.2001	100.00	0.00%	1 683 944 173	1 652
20.11.2001	100.00	0.00%	0	0
21.11.2001	100.00	0.00%	183 554 800	180
22.11.2001	100.00	0.00%	0	0
23.11.2001	100.00	0.00%	306 087 667	300
26.11.2001	100.00	0.00%	0	0
27.11.2001	100.00	0.00%	0	0
28.11.2001	100.00	0.00%	0	0
29.11.2001	100.00	0.00%	126 587 467	124
30.11.2001	100.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0
4.12.2001	100.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0	0.00	0.00%	0	0
6.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	143 269 311	140	100 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	70 652 614	69	100 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›