BUD.MĚŠŤAN.PIVOVAR, BUDĚJOVICKÝ MĚŠŤANSKÝPIVOVAR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					113.90	+8.68%	855	8
27.12.2001					104.80	+9.50%	2 073	20
21.12.2001					95.70	-0.93%	15 545	163
20.12.2001					96.60	+9.64%	13 494	155
19.12.2001					88.10	+4.88%	11 428	130
18.12.2001					84.00	+6.19%	8 660	108
17.12.2001					79.10	-1.12%	5 239	66
14.12.2001					80.00	+0.50%	1 520	19
13.12.2001					79.60	+0.75%	3 101	39
12.12.2001					79.00	+9.72%	3 570	49
11.12.2001					72.00	0.00%	1 296	18
10.12.2001					72.00	-8.97%	2 080	27
7.12.2001					79.10	0.00%	158	2
6.12.2001					79.10	+9.86%	2 426	31
5.12.2001					72.00	0.00%	144	2
4.12.2001					72.00	+10.76%	0	0
3.12.2001					65.00	-8.45%	408	6
30.11.2001					71.00	+0.56%	2 190	31
29.11.2001					70.60	+8.61%	1 128	16
28.11.2001					65.00	+3.17%	1 028	16
27.11.2001					63.00	0.00%	756	12
26.11.2001					63.00	-0.31%	2 076	34
23.11.2001					63.20	+8.96%	253	4
22.11.2001					58.00	+1.75%	405	7
21.11.2001					57.00	-9.09%	1 334	23
20.11.2001					62.70	0.00%	0	0
19.11.2001					62.70	+10.00%	439	7
16.11.2001					57.00	0.00%	0	0
15.11.2001					57.00	0.00%	0	0
14.11.2001					57.00	0.00%	0	0
13.11.2001					57.00	-0.34%	171	3
12.11.2001					57.20	+0.17%	2 205	39
9.11.2001					57.10	+9.80%	114	2
8.11.2001					52.00	0.00%	0	0
7.11.2001					52.00	0.00%	364	7
6.11.2001					52.00	0.00%	0	0
5.11.2001					52.00	+9.93%	0	0
2.11.2001					47.30	0.00%	1 296	27
1.11.2001					47.30	0.00%	0	0
31.10.2001					47.30	0.00%	0	0
30.10.2001					47.30	0.00%	284	6
29.10.2001					47.30	+1.72%	0	0
26.10.2001					46.50	+9.92%	0	0
25.10.2001					42.30	-1.62%	846	20
24.10.2001					43.00	0.00%	129	3
23.10.2001					43.00	0.00%	0	0
22.10.2001					43.00	0.00%	0	0
19.10.2001					43.00	0.00%	0	0
18.10.2001					43.00	+3.36%	0	0
17.10.2001					41.60	+9.76%	0	0
16.10.2001					37.90	0.00%	0	0
15.10.2001					37.90	0.00%	0	0
12.10.2001					37.90	0.00%	0	0
11.10.2001					37.90	0.00%	76	2
10.10.2001					37.90	0.00%	76	2
9.10.2001					37.90	0.00%	379	10
8.10.2001					37.90	0.00%	0	0
5.10.2001					37.90	0.00%	0	0
4.10.2001					37.90	+9.85%	0	0
3.10.2001					34.50	0.00%	0	0
‹‹ First 20    Next 60 ›