HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2001 | 99.60 | 0.00% | 10 665 417 | 10 | ||||||||
15.11.2001 | 99.60 | 0.00% | 10 960 111 | 10 | ||||||||
6.12.2001 | 99.60 | 0.00% | 11 021 972 | 10 | ||||||||
7.12.2001 | 99.60 | 0.00% | 11 053 875 | 10 | ||||||||
10.12.2001 | 99.60 | 0.00% | 11 117 778 | 10 | ||||||||
7.11.2001 | 99.60 | 0.00% | 11 326 792 | 10 | ||||||||
8.10.2001 | 99.60 | 0.00% | 21 115 611 | 20 | ||||||||
15.10.2001 | 99.60 | 0.00% | 21 188 444 | 20 | ||||||||
17.10.2001 | 99.60 | 0.00% | 21 342 472 | 20 | ||||||||
19.10.2001 | 99.60 | 0.00% | 21 491 278 | 20 | ||||||||
28.11.2001 | 99.60 | 0.00% | 22 020 083 | 20 | ||||||||
3.12.2001 | 99.60 | 0.00% | 22 101 111 | 20 | ||||||||
4.12.2001 | 99.60 | 0.00% | 22 104 917 | 20 | ||||||||
27.11.2001 | 99.60 | 0.00% | 22 135 181 | 20 | ||||||||
21.11.2001 | 99.60 | 0.00% | 22 170 444 | 20 | ||||||||
12.12.2001 | 99.60 | 0.00% | 22 435 361 | 20 | ||||||||
18.10.2001 | 99.60 | 0.00% | 32 231 917 | 30 | ||||||||
30.11.2001 | 99.60 | 0.00% | 33 191 667 | 30 | ||||||||
11.12.2001 | 99.60 | 0.00% | 33 352 333 | 30 | ||||||||
1.10.2001 | 99.60 | 0.00% | 41 499 236 | 40 | ||||||||
3.10.2001 | 99.60 | 0.00% | 41 763 778 | 40 | ||||||||
12.10.2001 | 99.60 | 0.00% | 42 379 984 | 40 | ||||||||
5.10.2001 | 99.60 | 0.00% | 51 925 000 | 50 | ||||||||
26.11.2001 | 99.60 | 0.00% | 52 025 090 | 47 | ||||||||
10.10.2001 | 99.60 | 0.00% | 53 048 542 | 50 | ||||||||
23.11.2001 | 99.60 | 0.00% | 55 382 569 | 50 | ||||||||
29.10.2001 | 99.60 | 0.00% | 55 609 306 | 50 | ||||||||
8.11.2001 | 99.60 | 0.00% | 56 664 667 | 50 | ||||||||
2.11.2001 | 99.60 | 0.00% | 66 192 250 | 60 | ||||||||
12.11.2001 | 99.60 | 0.00% | 66 842 389 | 60 | ||||||||
13.11.2001 | 99.60 | 0.00% | 66 845 000 | 60 | ||||||||
4.10.2001 | 99.60 | 0.00% | 73 131 583 | 70 | ||||||||
24.10.2001 | 99.60 | 0.00% | 75 929 389 | 70 | ||||||||
1.11.2001 | 99.60 | 0.00% | 76 765 014 | 70 | ||||||||
14.11.2001 | 99.60 | 0.00% | 77 381 528 | 70 | ||||||||
31.10.2001 | 99.60 | 0.00% | 87 267 778 | 80 | ||||||||
30.10.2001 | 99.60 | 0.00% | 110 839 222 | 100 | ||||||||
2.10.2001 | 99.60 | 0.00% | 124 948 833 | 120 | ||||||||
9.10.2001 | 99.60 | 0.00% | 158 752 208 | 150 | ||||||||
25.10.2001 | 99.60 | 0.00% | 207 104 056 | 190 | ||||||||
9.11.2001 | 99.60 | 0.00% | 237 071 986 | 210 |