DYWIDAG PREFA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | -6.66% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 72.18 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 484 | 8 | ||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.80 | -4.00% | 1 022 | 18 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | -2.59% | 375 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 89.10 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 89.17 | 0.00% | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||
20.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 6 242 | 70 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 5 490 | 61 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 2 302 | 31 | ||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 370 | 30 | ||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | +4.21% | 8 099 | 89 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 98.08 | +9.99% | 4 414 | 45 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 98.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
1.4.1996 | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 660 | 41 | ||||||
28.3.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | +9.89% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 107.80 | +9.91% | 1 078 | 10 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 109.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 109.98 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 123.43 | -9.99% | 0 | 0 | ||||||||||
15.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 137.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 152.37 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 169.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 198.99 | +1 000.00% | 11 541 | 58 | ||||||||||
13.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 218.00 | +955.00% | 0 | 0 | ||||||||||
9.6.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
3.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
10.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 239.00 | +963.00% | 14 101 | 59 | ||||||||||
7.6.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
5.10.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
11.10.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 274.00 | -986.00% | 2 740 | 10 | ||||||||||
27.9.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
26.9.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
4.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
28.6.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
22.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 322.00 | +488.00% | 3 542 | 11 | ||||||||||
3.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
21.9.1995 | 335.00 | -4.82% | 0 | 0 | ||||||||||
10.11.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
26.5.1994 | 337.00 | -989.00% | 3 370 | 10 | ||||||||||
8.11.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
2.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
30.6.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
15.11.1994 | 352.00 | -486.00% | 10 560 | 30 | ||||||||||
20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
11.11.1994 | 353.00 | +474.00% | 0 | 0 | ||||||||||
9.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
24.10.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
16.11.1994 | 369.00 | +482.00% | 6 642 | 18 | ||||||||||
14.11.1994 | 370.00 | +481.00% | 0 | 0 | ||||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 374.00 | -987.00% | 0 | 0 | ||||||||||
|