DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					46.00	-4.16%	0	0
3.12.1998					44.10	-4.13%	0	0
30.10.1998					0.00	-4.08%	0	0
18.4.2000					131.40	-4.08%	4 993	38
9.6.1998					0.00	-4.02%	0	0
16.4.1996	90.00	0.00%	0	0	79.00	-4.00%	2 370	30
19.8.1996	50.00	0.00%	0	0		-4.00%	0	0
6.6.1996	75.00	0.00%	0	0	56.80	-4.00%	1 022	18
23.8.1996	50.00	0.00%	0	0		-4.00%	0	0
10.3.1998					0.00	-3.93%	0	0
26.6.1998					0.00	-3.33%	0	0
11.6.1998					0.00	-3.25%	0	0
2.8.2000					168.60	-3.21%	0	0
5.9.2001					153.50	-3.21%	461	3
23.8.1999					50.10	-3.09%	0	0
11.9.2001					160.00	-3.03%	0	0
18.3.1998					0.00	-3.02%	0	0
10.9.1996	40.50	0.00%	0	0	39.00	-3.00%	117	3
14.11.1995	211.00	0.00%	0	0		-3.00%	0	0
11.3.1998					0.00	-2.73%	0	0
9.2.2000					172.20	-2.38%	5 855	34
12.3.1998					0.00	-2.30%	0	0
27.2.2001					79.50	-2.21%	0	0
10.2.1998					0.00	-2.20%	0	0
30.3.1999					90.50	-2.16%	0	0
3.2.2000					176.10	-2.16%	0	0
16.2.2000					172.50	-2.15%	1 035	6
2.7.1998					0.00	-2.03%	0	0
6.11.1995	260.00	0.00%	0	0		-2.00%	0	0
26.9.1995	289.00	-4.93%	0	0		-2.00%	0	0
31.1.1996	80.19	0.00%	0	0		-2.00%	0	0
4.9.2000					148.00	-1.98%	0	0
18.10.2000					150.70	-1.95%	0	0
24.11.1998					0.00	-1.57%	0	0
3.8.2001					135.10	-1.38%	0	0
9.11.1998					0.00	-1.34%	0	0
25.3.1998					0.00	-1.25%	0	0
14.11.1997						-1.18%	0
13.8.2001					151.60	-1.10%	0	0
28.11.1995	169.29	0.00%	0	0		-1.00%	0	0
14.2.1995	723.00	+493.00%	0	0		-1.00%	0	0
23.1.1998					0.00	-0.99%	0	0
24.3.1998					0.00	-0.88%	0	0
31.7.2001					151.10	-0.85%	0	0
5.5.1999					50.60	-0.78%	152	3
5.12.2001					88.00	-0.67%	880	10
1.8.2000					174.20	-0.57%	0	0
31.3.1999					90.00	-0.55%	0	0
27.11.1997						-0.49%	0
6.11.1998					0.00	-0.46%	0	0
17.6.1999					50.00	-0.39%	4 008	80
29.9.1999					50.30	-0.39%	113 625	2 228
6.11.2000					125.40	-0.31%	2 257	18
13.11.2001					121.30	-0.24%	850	7
4.11.1999					50.00	-0.19%	1 200	24
21.9.1999					50.00	-0.19%	2 000	40
12.1.2000					121.40	-0.16%	7 284	60
6.8.1999					66.10	-0.15%	2 776	42
2.8.2001					137.00	-0.14%	0	0
1.4.1997						-0.13%	0
27.3.2001					77.10	-0.12%	1 079	14
7.3.2000					172.30	-0.11%	1 034	6
2.3.2000					172.30	-0.11%	1 378	8
28.6.2000					103.80	-0.09%	1 557	15
13.7.2000					110.00	-0.09%	880	8
5.1.2000					121.20	-0.08%	0	0
22.1.2001					117.00	-0.08%	0	0
2.11.2001					135.10	-0.07%	1 351	10
17.5.2000					142.10	-0.07%	426	3
30.3.2000					139.20	-0.07%	5 568	40
12.10.2001					155.10	-0.06%	3 102	20
27.8.2001					168.90	-0.05%	10 134	60
1.3.2000					172.50	-0.05%	0	0
6.3.2000					172.50	0.00%	345	2
13.3.2000					172.70	0.00%	0	0
9.3.2000					172.60	0.00%	0	0
17.3.2000					155.80	0.00%	0	0
7.4.2000					140.40	0.00%	1 404	10
17.4.2000					137.00	0.00%	8 220	60
22.5.2000					128.10	0.00%	0	0
19.5.2000					128.10	0.00%	384	3
16.5.2000					142.20	0.00%	0	0
15.5.2000					142.20	0.00%	0	0
12.5.2000					142.20	0.00%	0	0
11.5.2000					142.20	0.00%	0	0
10.5.2000					142.20	0.00%	0	0
9.5.2000					142.20	0.00%	0	0
5.5.2000					142.20	0.00%	0	0
3.5.2000					158.00	0.00%	7 268	46
2.5.2000					158.00	0.00%	0	0
28.4.2000					158.00	0.00%	0	0
27.4.2000					158.00	0.00%	0	0
26.4.2000					158.00	0.00%	0	0
25.4.2000					158.00	0.00%	0	0
21.4.2000					158.00	0.00%	0	0
20.9.2000					141.10	0.00%	0	0
3.7.2000					110.10	0.00%	661	6
30.6.2000					110.10	0.00%	0	0
8.6.2000					126.90	0.00%	0	0
7.6.2000					126.90	0.00%	0	0
6.6.2000					126.90	0.00%	0	0
5.6.2000					126.90	0.00%	0	0
2.6.2000					126.90	0.00%	0	0
1.6.2000					126.90	0.00%	0	0
31.5.2000					126.90	0.00%	0	0
30.5.2000					126.90	0.00%	0	0
29.5.2000					126.90	0.00%	0	0
26.5.2000					126.90	0.00%	0	0
31.7.2000					175.20	0.00%	0	0
28.7.2000					175.20	0.00%	0	0
17.8.2000					157.70	0.00%	0	0
16.8.2000					157.70	0.00%	0	0
15.8.2000					157.70	0.00%	0	0
14.8.2000					157.70	0.00%	0	0
11.8.2000					157.70	0.00%	0	0
10.8.2000					157.70	0.00%	0	0
11.7.2000					120.00	0.00%	960	8
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
14.7.2000					110.00	0.00%	0	0
23.6.2000					115.30	0.00%	0	0
22.6.2000					115.30	0.00%	0	0
21.6.2000					115.30	0.00%	0	0
20.6.2000					115.30	0.00%	0	0
19.6.2000					115.30	0.00%	0	0
16.6.2000					115.30	0.00%	0	0
15.6.2000					115.30	0.00%	0	0
14.6.2000					115.30	0.00%	0	0
13.6.2000					115.30	0.00%	0	0
12.6.2000					115.30	0.00%	0	0
1.9.2000					151.00	0.00%	0	0
31.8.2000					151.00	0.00%	0	0
30.8.2000					151.00	0.00%	0	0
29.8.2000					151.00	0.00%	0	0
28.8.2000					151.00	0.00%	0	0
25.8.2000					151.00	0.00%	0	0
11.9.2000					165.00	0.00%	0	0
8.9.2000					165.00	0.00%	0	0
7.9.2000					165.00	0.00%	0	0
6.9.2000					165.00	0.00%	0	0
29.9.2000					133.70	0.00%	0	0
23.8.2000					149.90	0.00%	0	0
22.8.2000					149.90	0.00%	0	0
21.8.2000					149.90	0.00%	0	0
18.9.2000					148.50	0.00%	0	0
15.9.2000					148.50	0.00%	0	0
14.9.2000					148.50	0.00%	0	0
13.9.2000					148.50	0.00%	0	0
25.9.2000					148.50	0.00%	0	0
22.9.2000					148.50	0.00%	0	0
11.10.2000					147.00	0.00%	0	0
10.10.2000					147.00	0.00%	0	0
9.10.2000					147.00	0.00%	0	0
6.10.2000					147.00	0.00%	0	0
5.10.2000					147.00	0.00%	0	0
4.10.2000					147.00	0.00%	0	0
3.10.2000					147.00	0.00%	0	0
11.1.2000					121.60	0.00%	3 648	30
16.12.1999					120.10	0.00%	0	0
15.12.1999					120.10	0.00%	0	0
22.12.1999					111.20	0.00%	0	0
23.11.1999					120.70	0.00%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	0.00%	3 003	30
6.12.1999					100.70	0.00%	0	0
3.12.1999					100.70	0.00%	0	0
15.2.2000					176.30	0.00%	0	0
14.2.2000					176.30	0.00%	0	0
11.2.2000					176.30	0.00%	0	0
8.2.2000					176.40	0.00%	0	0
15.3.2000					155.60	0.00%	0	0
28.2.2000					172.50	0.00%	0	0
25.2.2000					172.50	0.00%	0	0
24.2.2000					172.50	0.00%	0	0
23.2.2000					172.50	0.00%	0	0
22.2.2000					172.50	0.00%	0	0
21.2.2000					172.50	0.00%	0	0
18.2.2000					172.50	0.00%	0	0
17.2.2000					172.50	0.00%	0	0
1.2.2000					199.60	0.00%	0	0
25.1.2000					185.00	0.00%	0	0
4.8.1999					66.10	0.00%	0	0
3.8.1999					66.10	0.00%	0	0
19.8.1999					51.10	0.00%	153	3
20.9.1999					50.10	0.00%	0	0
17.9.1999					50.10	0.00%	0	0
16.9.1999					50.10	0.00%	0	0
15.9.1999					50.10	0.00%	0	0
14.9.1999					50.10	0.00%	0	0
13.9.1999					50.10	0.00%	0	0
10.9.1999					50.10	0.00%	0	0
9.9.1999					50.10	0.00%	0	0
8.9.1999					50.10	0.00%	0	0
7.9.1999					50.10	0.00%	0	0
6.9.1999					50.10	0.00%	0	0
3.9.1999					50.10	0.00%	0	0
2.9.1999					50.10	0.00%	0	0
1.9.1999					50.10	0.00%	0	0
31.8.1999					50.10	0.00%	0	0
30.8.1999					50.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›