DYWIDAG PREFA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	39.90	-0.25%	9 057	227		+4.54%	0
28.3.1997	39.90	0.00%	0	0		+3.62%	0
28.2.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	5 600	140		0.00%	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
5.3.1997	40.00	0.00%	0	0	40.00	0.00%	560	14
6.3.1997	40.00	0.00%	0	0		0.00%	0
7.3.1997	40.00	0.00%	0	0		0.00%	0
10.3.1997	40.00	0.00%	0	0		0.00%	0
11.3.1997	40.00	0.00%	0	0	40.00	0.00%	240	6
12.3.1997	40.00	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	0	0	38.00	-5.00%	190	5
14.3.1997	40.00	0.00%	0	0		-5.26%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
20.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0		-8.33%	0
25.3.1997	40.00	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›