DYWIDAG PREFA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	609.00	-499.00%	0	0	1 150.00	+10.00%	14 950	13
26.4.1995	680.00	-462.00%	13 600	20	630.00	-10.00%	3 780	6
10.1.1995	869.00	-492.00%	0	0	592.00	0.00%	1 776	3
10.2.1995	657.00	+495.00%	0	0	590.00	+8.00%	5 900	10
30.1.1995	570.00	-172.00%	13 680	24	552.00	-10.00%	6 072	11
13.2.1995	689.00	+487.00%	13 780	20	543.00	-8.00%	4 344	8
6.2.1995	598.00	+491.00%	12 558	21	522.00	+5.00%	30 276	58
26.1.2000					203.50	+10.00%	0	0
1.2.2000					199.60	0.00%	0	0
31.1.2000					199.60	+0.96%	0	0
28.1.2000					197.70	+3.39%	0	0
30.10.1995	260.00	0.00%	2 860	11	194.50	-9.00%	1 556	8
27.1.2000					191.20	-6.04%	0	0
16.11.1995	232.00	+9.95%	2 320	10	190.00	0.00%	3 420	18
7.11.1995	260.00	0.00%	0	0	190.00	0.00%	1 520	8
25.1.2000					185.00	0.00%	0	0
24.1.2000					185.00	+6.56%	0	0
2.2.2000					180.00	-9.81%	7 560	42
8.2.2000					176.40	0.00%	0	0
7.2.2000					176.40	+0.11%	0	0
15.2.2000					176.30	0.00%	0	0
14.2.2000					176.30	0.00%	0	0
11.2.2000					176.30	0.00%	0	0
10.2.2000					176.30	+2.38%	0	0
4.2.2000					176.20	+0.05%	0	0
3.2.2000					176.10	-2.16%	0	0
31.7.2000					175.20	0.00%	0	0
28.7.2000					175.20	0.00%	0	0
27.7.2000					175.20	+9.91%	0	0
1.8.2000					174.20	-0.57%	0	0
21.1.2000					173.60	+9.94%	0	0
13.3.2000					172.70	0.00%	0	0
10.3.2000					172.70	+0.05%	0	0
9.3.2000					172.60	0.00%	0	0
8.3.2000					172.60	+0.17%	0	0
29.2.2000					172.60	+0.05%	0	0
6.3.2000					172.50	0.00%	345	2
3.3.2000					172.50	+0.11%	0	0
1.3.2000					172.50	-0.05%	0	0
28.2.2000					172.50	0.00%	0	0
25.2.2000					172.50	0.00%	0	0
24.2.2000					172.50	0.00%	0	0
23.2.2000					172.50	0.00%	0	0
22.2.2000					172.50	0.00%	0	0
21.2.2000					172.50	0.00%	0	0
18.2.2000					172.50	0.00%	0	0
17.2.2000					172.50	0.00%	0	0
16.2.2000					172.50	-2.15%	1 035	6
7.3.2000					172.30	-0.11%	1 034	6
2.3.2000					172.30	-0.11%	1 378	8
9.2.2000					172.20	-2.38%	5 855	34
3.8.2000					171.60	+1.77%	0	0
27.9.2001					170.00	0.00%	510	3
1.10.2001					170.00	0.00%	0	0
2.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	0.00%	0	0
4.10.2001					170.00	0.00%	2 890	17
5.10.2001					170.00	0.00%	0	0
26.9.2001					170.00	0.00%	0	0
25.9.2001					170.00	+2.96%	0	0
‹‹ First 20    Next 60 ›