CREST VAR/05, CZECH REPAC.SEC.TRANS..., VARIABILNÍ, 2001 - 2005, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREST VAR/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	100.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0
14.12.2001	100.00	0.00%	0	0
13.12.2001	100.00	0.00%	0	0
12.12.2001	100.00	0.00%	0	0
11.12.2001	100.00	0.00%	0	0
10.12.2001	100.00	0.00%	0	0
7.12.2001	100.00	0.00%	0	0
6.12.2001	100.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0
4.12.2001	100.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0
30.11.2001	100.00	0.00%	0	0
29.11.2001	100.00	0.00%	0	0
28.11.2001	100.00	0.00%	0	0
27.11.2001	100.00	0.00%	0	0
26.11.2001	100.00	0.00%	0	0
23.11.2001	100.00	0.00%	0	0
22.11.2001	100.00	0.00%	0	0