AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	362.00	+2.54%	1 629 000	4 500	292.00	+464.00%	142 394	504
10.10.1997						+32.92%	0
27.10.1997						+28.75%	0
13.3.1997	113.25	-3.00%	2 945	26		+26.65%	0
23.6.1997	64.15	-4.99%	0	0		+24.03%	0
1.2.1995	185.00	-211.00%	41 440	224		+24.00%	0	0
2.10.1996	128.12	-4.99%	2 691	21		+23.13%	0	0
21.8.1996	137.81	+4.99%	7 993	58		+23.00%	0	0
24.1.1996	491.00	+4.91%	632 408	1 288		+21.00%	0	0
11.9.1996	133.95	-5.00%	25 986	194		+19.00%	0	0
6.2.1997	143.00	0.00%	4 290	30		+17.84%	0
2.10.2001					65.70	+15.87%	1 183	18
21.9.1999					95.00	+15.85%	0	0
16.5.1995			0	0		+15.00%	0	0
29.4.1997	84.55	0.00%	0	0		+14.59%	0
28.8.1996	138.00	+1.47%	11 592	84		+14.00%	0	0
2.3.2001					82.00	+13.88%	4 696	58
4.4.1996	240.00	-2.83%	111 600	465		+13.00%	0	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
4.9.1997	54.00	0.00%	0	0		+12.50%	0
11.10.1999					57.00	+11.11%	0	0
13.12.2001					100.10	+11.09%	31 233	322
19.1.1996	425.00	+4.93%	258 825	609		+11.00%	0	0
5.8.1999					115.00	+10.47%	4 129	39
24.11.2000					100.10	+10.00%	25 081	260
15.11.1999					66.00	+10.00%	4 896	78
23.2.1998					55.00	+10.00%	1 155	21
4.9.1996	139.65	0.00%	0	0	154.00	+10.00%	2 464	16
8.8.1996	129.00	+2.09%	7 353	57		+10.00%	0	0
30.5.1996	127.97	-4.99%	18 172	142	161.00	+10.00%	1 449	9
28.5.1996	141.78	0.00%	0	0	146.00	+10.00%	1 168	8
3.4.1996	247.00	+4.66%	22 230	90	206.00	+10.00%	6 592	32
22.11.1995	242.00	0.00%	136 488	564	229.50	+10.00%	6 885	30
11.7.1995	141.00	+3.67%	40 185	285	143.00	+10.00%	13 858	101
6.6.1995	124.33	-4.99%	14 547	117	148.00	+10.00%	14 356	97
9.7.1999					81.50	+9.98%	0	0
2.7.1999					74.90	+9.98%	4 719	63
26.7.1999					111.50	+9.96%	14 428	134
14.7.1999					97.10	+9.96%	75 226	797
7.7.1999					82.30	+9.87%	0	0
28.12.2001					144.30	+9.81%	35 722	260
10.5.2001					76.30	+9.78%	8 577	117
10.12.2001					88.20	+9.70%	44 653	531
27.3.1998					0.00	+9.56%	0	0
3.12.1996	156.75	-5.00%	9 405	60	155.00	+9.54%	2 790	18
27.12.2001					131.40	+9.40%	15 374	117
14.5.1997	83.00	-3.36%	1 660	20	82.00	+9.33%	5 330	65
7.4.1997	85.00	-3.40%	5 950	70		+9.33%	0
18.3.1997	114.00	-5.00%	2 280	20		+9.24%	0
15.7.1999					106.00	+9.16%	10 600	100
17.12.2001					116.20	+9.10%	118 373	1 034
4.4.2000					72.00	+9.09%	0	0
20.3.1998					0.00	+9.04%	0	0
2.9.1996	133.00	-5.00%	1 330	10	145.50	+9.00%	1 164	8
19.3.1996	254.00	+4.95%	239 776	944	254.00	+9.00%	19 602	78
15.2.1996	340.00	+4.93%	0	0	325.00	+9.00%	85 676	261
13.2.1996	309.00	+4.74%	0	0	293.50	+9.00%	169 350	577
9.11.1995	200.00	+0.50%	110 000	550	191.50	+9.00%	31 598	165
26.9.1995	172.00	+4.64%	13 416	78		+9.00%	0	0
25.5.1995	149.00	-372.00%	34 717	233		+9.00%	0	0
‹‹ First 20    Next 60 ›