JUTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 000.00 | +1 111.00% | 16 000 | 16 | ||||||||
| 10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 912.00 | +2 000.00% | 3 648 | 4 | ||||||||
| 14.12.1993 | 900.00 | -131.00% | 15 300 | 17 | ||||||||
| 30.11.1993 | 792.00 | +2 000.00% | 31 680 | 40 | ||||||||
| 7.12.1993 | 760.00 | +1 987.00% | 14 440 | 19 | ||||||||
| 23.11.1993 | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||
| 2.12.1993 | 634.00 | -1 994.00% | 0 | 0 | ||||||||
| 27.9.2001 | 610.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 28.9.1993 | 500.00 | +416.00% | 3 000 | 6 | ||||||||
| 24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 14.9.1993 | 480.00 | +666.00% | 3 840 | 8 | ||||||||
| 9.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 8.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 5.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 4.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 3.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 2.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 1.10.2001 | 470.30 | 0.00% | 0 | 0 | ||||||||
| 31.8.1993 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||
