EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	0.37	0.00%	0	0	118.00	0.00%	2 360	20
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
21.1.1997	10.45	+4.91%	0	0			0	0
17.1.1997	10.48	0.00%	21	2		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
23.1.1997	11.51	+4.92%	4 374	380		-1.90%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
28.1.1997	13.31	+4.96%	0	0		0.00%	0
29.1.1997	13.97	+4.95%	0	0		0.00%	0
30.1.1997	14.66	+4.93%	0	0			0	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
18.4.1997	15.61	0.00%	0	0		0.00%	0
17.4.1997	15.61	-4.99%	0	0		0.00%	0
3.2.1997	16.15	+4.93%	0	0		0.00%	0
21.4.1997	16.39	+4.99%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
5.5.1997	17.21	-3.96%	6 626	385		0.00%	0
‹‹ First 60     Next 20 ›