EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	0.37	0.00%	0	0	118.00	0.00%	2 360	20
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
21.1.1997	10.45	+4.91%	0	0			0	0
17.1.1997	10.48	0.00%	21	2		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
23.1.1997	11.51	+4.92%	4 374	380		-1.90%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
28.1.1997	13.31	+4.96%	0	0		0.00%	0
29.1.1997	13.97	+4.95%	0	0		0.00%	0
30.1.1997	14.66	+4.93%	0	0			0	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
17.4.1997	15.61	-4.99%	0	0		0.00%	0
18.4.1997	15.61	0.00%	0	0		0.00%	0
3.2.1997	16.15	+4.93%	0	0		0.00%	0
21.4.1997	16.39	+4.99%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
5.5.1997	17.21	-3.96%	6 626	385		0.00%	0
6.5.1997	17.21	0.00%	0	0		0.00%	0
7.5.1997	17.21	0.00%	0	0		0.00%	0
9.5.1997	17.21	0.00%	0	0		0.00%	0
12.5.1997	17.21	0.00%	0	0		0.00%	0
15.4.1997	17.29	-4.94%	0	0		0.00%	0
5.2.1997	17.79	+4.95%	0	0		0.00%	0
2.5.1997	17.92	-4.98%	0	0		0.00%	0
13.5.1997	18.00	+4.59%	2 520	140		0.00%	0
14.5.1997	18.00	0.00%	0	0		0.00%	0
15.5.1997	18.00	0.00%	0	0		0.00%	0
16.5.1997	18.00	0.00%	0	0		0.00%	0
23.4.1997	18.06	+5.00%	0	0		0.00%	0
14.4.1997	18.19	-4.96%	0	0		0.00%	0
6.2.1997	18.67	+4.94%	0	0		0.00%	0
30.4.1997	18.86	-4.98%	0	0		0.00%	0
19.5.1997	18.90	+5.00%	0	0		-7.14%	0
24.4.1997	18.96	+4.98%	0	0		0.00%	0
11.4.1997	19.14	-4.96%	0	0		0.00%	0
7.2.1997	19.60	+4.98%	0	0		0.00%	0
23.5.1997	19.79	-4.99%	2 216	112		0.00%	0
26.5.1997	19.79	0.00%	0	0		0.00%	0
27.5.1997	19.79	0.00%	0	0		0.00%	0
28.5.1997	19.79	0.00%	0	0		0.00%	0
29.5.1997	19.79	0.00%	0	0		0.00%	0
30.5.1997	19.79	0.00%	0	0		0.00%	0
20.5.1997	19.84	+4.97%	0	0		0.00%	0
29.4.1997	19.85	-4.97%	0	0		0.00%	0
25.4.1997	19.90	+4.95%	0	0		0.00%	0
10.4.1997	20.14	-4.95%	0	0		-3.44%	0
10.2.1997	20.58	+5.00%	0	0		0.00%	0
21.5.1997	20.83	+4.98%	479	23		0.00%	0
22.5.1997	20.83	0.00%	0	0		-7.69%	0
28.4.1997	20.89	+4.97%	3 134	150		0.00%	0
9.4.1997	21.19	-4.97%	0	0		0.00%	0
11.2.1997	21.60	+4.95%	0	0	42.00	0.00%	1 680	40
8.4.1997	22.30	-4.98%	0	0		0.00%	0
12.2.1997	22.68	+5.00%	0	0		0.00%	0
7.4.1997	23.47	-4.97%	0	0	29.00	+7.40%	6 989	241
13.2.1997	23.81	+4.98%	0	0		0.00%	0
4.4.1997	24.70	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›