EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||||
21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||||
24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
22.11.1995 | 1 030.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 817.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 777.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
11.1.1996 | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 678.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 645.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 527.00 | -4.87% | 0 | 0 | ||||||||||
22.1.1996 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 453.00 | -4.83% | 0 | 0 | ||||||||||
25.1.1996 | 431.00 | -4.85% | 0 | 0 | ||||||||||
26.1.1996 | 410.00 | -4.87% | 0 | 0 | ||||||||||
29.1.1996 | 390.00 | -4.87% | 0 | 0 | ||||||||||
30.1.1996 | 371.00 | -4.87% | 0 | 0 | ||||||||||
31.1.1996 | 353.00 | -4.85% | 0 | 0 | ||||||||||
1.2.1996 | 336.00 | -4.81% | 0 | 0 | ||||||||||
2.2.1996 | 320.00 | -4.76% | 0 | 0 | ||||||||||
5.2.1996 | 304.00 | -5.00% | 0 | 0 | ||||||||||
6.2.1996 | 289.00 | -4.93% | 0 | 0 | ||||||||||
7.2.1996 | 275.00 | -4.84% | 0 | 0 | ||||||||||
8.2.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||||
9.2.1996 | 249.00 | -4.96% | 0 | 0 | ||||||||||
12.2.1996 | 237.00 | -4.81% | 0 | 0 | ||||||||||
13.2.1996 | 226.00 | -4.64% | 0 | 0 | ||||||||||
14.2.1996 | 215.00 | -4.86% | 0 | 0 | ||||||||||
15.2.1996 | 205.00 | -4.65% | 0 | 0 | ||||||||||
16.2.1996 | 194.75 | -5.00% | 0 | 0 | ||||||||||
26.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
22.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||||
19.2.1996 | 185.02 | -4.99% | 0 | 0 | ||||||||||
11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
12.3.1997 | 56.00 | -2.08% | 61 040 | 1 090 | -9.09% | 0 | ||||||||
10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
13.3.1997 | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||||
7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
|