EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| 21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| 12.3.1997 | 56.00 | -2.08% | 61 040 | 1 090 | -9.09% | 0 | ||||||||
| 11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| 5.5.1997 | 17.21 | -3.96% | 6 626 | 385 | 0.00% | 0 | ||||||||
| 23.1.1997 | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||||
| 10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
| 7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| 21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
| 23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||||
| 28.4.1997 | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||||
| 6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||||
| 13.5.1997 | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
| 20.1.1997 | 9.96 | -4.96% | 1 215 | 122 | 0.00% | 0 | ||||||||
| 1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 19.79 | -4.99% | 2 216 | 112 | 0.00% | 0 | ||||||||
| 21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||||
| 1.4.1997 | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||||
| 5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
| 21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| 17.1.1997 | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
| 4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 5.3.1997 | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 6.3.1997 | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 22.5.1997 | 20.83 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.3.1997 | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||||
| 14.3.1997 | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 17.3.1997 | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
| 18.3.1997 | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||||
| 19.3.1997 | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||||
| 20.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 24.3.1997 | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.3.1997 | 35.33 | -4.97% | 0 | 0 | 33.00 | -8.33% | 2 640 | 80 | ||||||
| 26.3.1997 | 33.57 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.3.1997 | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 2.4.1997 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
| 8.4.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||||
| 11.4.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 17.20 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
