EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	24.70	-5.00%	0	0		0.00%	0
2.4.1997	27.36	-5.00%	0	0		0.00%	0
13.3.1997	53.20	-5.00%	0	0	65.00	+1.95%	19 639	321
14.3.1997	50.54	-5.00%	0	0		-0.13%	0
16.2.1996	194.75	-5.00%	0	0
5.2.1996	304.00	-5.00%	0	0
13.12.1995	817.00	-5.00%	0	0		0.00%	0	0
1.12.1995	912.00	-5.00%	109 440	120		0.00%	0	0
18.3.1997	45.62	-4.99%	0	0	51.40	+0.98%	257	5
19.3.1997	43.34	-4.99%	0	0		-8.56%	0
17.4.1997	15.61	-4.99%	0	0		0.00%	0
23.5.1997	19.79	-4.99%	2 216	112		0.00%	0
19.2.1996	185.02	-4.99%	0	0
23.1.1996	476.00	-4.99%	0	0		-10.00%	0	0
30.4.1997	18.86	-4.98%	0	0		0.00%	0
2.5.1997	17.92	-4.98%	0	0		0.00%	0
8.4.1997	22.30	-4.98%	0	0		0.00%	0
28.3.1997	30.31	-4.98%	0	0		-7.40%	0
1.4.1997	28.80	-4.98%	2 880	100	27.00	+8.00%	10 449	387
26.3.1997	33.57	-4.98%	0	0		-9.09%	0
20.3.1997	41.18	-4.98%	0	0		-8.51%	0
17.3.1997	48.02	-4.98%	0	0		-16.68%	0
24.3.1997	37.18	-4.98%	0	0		-7.69%	0
25.3.1997	35.33	-4.97%	0	0	33.00	-8.33%	2 640	80
21.3.1997	39.13	-4.97%	7 826	200		-9.30%	0
27.3.1997	31.90	-4.97%	0	0		-10.00%	0
3.4.1997	26.00	-4.97%	0	0		0.00%	0
7.4.1997	23.47	-4.97%	0	0	29.00	+7.40%	6 989	241
29.4.1997	19.85	-4.97%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
9.4.1997	21.19	-4.97%	0	0		0.00%	0
18.1.1996	554.00	-4.97%	0	0		0.00%	0	0
11.4.1997	19.14	-4.96%	0	0		0.00%	0
14.4.1997	18.19	-4.96%	0	0		0.00%	0
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
9.2.1996	249.00	-4.96%	0	0
16.1.1996	613.00	-4.96%	0	0		0.00%	0	0
10.4.1997	20.14	-4.95%	0	0		-3.44%	0
29.11.1995	960.00	-4.95%	9 600	10	950.00	-8.00%	28 500	30
15.4.1997	17.29	-4.94%	0	0		0.00%	0
6.2.1996	289.00	-4.93%	0	0
22.1.1996	501.00	-4.93%	0	0		-10.00%	0	0
11.1.1996	713.00	-4.93%	0	0		-7.00%	0	0
12.1.1996	678.00	-4.90%	0	0		-5.00%	0	0
17.1.1996	583.00	-4.89%	0	0		-5.00%	0	0
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
30.1.1996	371.00	-4.87%	0	0
29.1.1996	390.00	-4.87%	0	0
26.1.1996	410.00	-4.87%	0	0
19.1.1996	527.00	-4.87%	0	0
14.2.1996	215.00	-4.86%	0	0
15.1.1996	645.00	-4.86%	0	0		-7.00%	0	0
31.1.1996	353.00	-4.85%	0	0
25.1.1996	431.00	-4.85%	0	0
7.2.1996	275.00	-4.84%	0	0
24.1.1996	453.00	-4.83%	0	0
12.2.1996	237.00	-4.81%	0	0
1.2.1996	336.00	-4.81%	0	0
2.2.1996	320.00	-4.76%	0	0
8.2.1996	262.00	-4.72%	0	0
‹‹ First 20    Next 60 ›