EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	18.90	+5.00%	0	0		-7.14%	0
23.4.1997	18.06	+5.00%	0	0		0.00%	0
17.2.1997	26.25	+5.00%	0	0		0.00%	0
12.2.1997	22.68	+5.00%	0	0		0.00%	0
10.2.1997	20.58	+5.00%	0	0		0.00%	0
21.4.1997	16.39	+4.99%	0	0		0.00%	0
5.3.1997	47.06	+4.99%	0	0		+2.73%	0
6.3.1997	49.41	+4.99%	0	0		+6.66%	0
7.3.1997	51.88	+4.99%	10 428	201	75.00	-7.83%	43 575	591
10.3.1997	54.47	+4.99%	17 539	322	68.50	-1.58%	5 805	80
11.3.1997	57.19	+4.99%	28 538	499	66.00	-9.04%	4 752	72
3.3.1997	42.69	+4.99%	0	0	67.00	+6.34%	6 700	100
18.2.1997	27.56	+4.99%	0	0		0.00%	0
14.2.1997	25.00	+4.99%	254 950	10 198		0.00%	0
4.3.1997	44.82	+4.98%	0	0	73.00	+8.95%	73	1
24.4.1997	18.96	+4.98%	0	0		0.00%	0
21.5.1997	20.83	+4.98%	479	23		0.00%	0
28.2.1997	40.66	+4.98%	0	0	63.00	+5.00%	945	15
27.2.1997	38.73	+4.98%	0	0		+9.09%	0
26.2.1997	36.89	+4.98%	0	0		+10.00%	0
25.2.1997	35.14	+4.98%	0	0		+8.69%	0
24.2.1997	33.47	+4.98%	0	0		+8.23%	0
13.2.1997	23.81	+4.98%	0	0		0.00%	0
7.2.1997	19.60	+4.98%	0	0		0.00%	0
20.5.1997	19.84	+4.97%	0	0		0.00%	0
28.4.1997	20.89	+4.97%	3 134	150		0.00%	0
21.2.1997	31.88	+4.97%	81 358	2 552	42.50	+1.19%	1 105	26
20.2.1997	30.37	+4.97%	0	0		0.00%	0
19.2.1997	28.93	+4.97%	0	0		0.00%	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
28.1.1997	13.31	+4.96%	0	0		0.00%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
25.4.1997	19.90	+4.95%	0	0		0.00%	0
11.2.1997	21.60	+4.95%	0	0	42.00	0.00%	1 680	40
5.2.1997	17.79	+4.95%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
29.1.1997	13.97	+4.95%	0	0		0.00%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
6.2.1997	18.67	+4.94%	0	0		0.00%	0
3.2.1997	16.15	+4.93%	0	0		0.00%	0
30.1.1997	14.66	+4.93%	0	0			0	0
23.1.1997	11.51	+4.92%	4 374	380		-1.90%	0
21.1.1997	10.45	+4.91%	0	0			0	0
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
13.5.1997	18.00	+4.59%	2 520	140		0.00%	0
27.11.1995	1 050.00	+1.94%	109 200	104	1 111.00	-7.00%	73 326	66
6.5.1997	17.21	0.00%	0	0		0.00%	0
7.5.1997	17.21	0.00%	0	0		0.00%	0
9.5.1997	17.21	0.00%	0	0		0.00%	0
12.5.1997	17.21	0.00%	0	0		0.00%	0
14.5.1997	18.00	0.00%	0	0		0.00%	0
15.5.1997	18.00	0.00%	0	0		0.00%	0
16.5.1997	18.00	0.00%	0	0		0.00%	0
26.5.1997	19.79	0.00%	0	0		0.00%	0
27.5.1997	19.79	0.00%	0	0		0.00%	0
28.5.1997	19.79	0.00%	0	0		0.00%	0
29.5.1997	19.79	0.00%	0	0		0.00%	0
30.5.1997	19.79	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›