EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995			0	0		+94.00%	0	0
29.2.1996			0	0		+33.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
2.8.1996			0	0		+29.00%	0	0
1.3.1996			0	0		+25.00%	0	0
27.2.1996			0	0		+25.00%	0	0
4.9.1998					6.00	+20.00%	6	1
4.3.1996			0	0		+20.00%	0	0
28.2.1996			0	0		+20.00%	0	0
5.3.1996			0	0		+17.00%	0	0
4.9.1995			0	0		+15.00%	0	0
1.9.1995			0	0		+15.00%	0	0
6.3.1996			0	0		+14.00%	0	0
7.3.1996			0	0		+13.00%	0	0
31.3.1999					5.60	+12.00%	0	0
8.3.1996			0	0		+11.00%	0	0
9.8.2001					3.30	+10.00%	0	0
26.2.1997	36.89	+4.98%	0	0		+10.00%	0
29.11.1996			0	0	44.00	+10.00%	132	3
19.9.1996			0	0	66.00	+10.00%	6 006	91
26.8.1996			0	0	126.00	+10.00%	2 016	16
23.8.1996			0	0		+10.00%	0	0
15.8.1996			0	0		+10.00%	0	0
13.8.1996			0	0	67.00	+10.00%	2 747	41
31.7.1996			0	0	44.00	+10.00%	11 660	265
26.7.1996			0	0		+10.00%	0	0
18.6.1996			0	0		+10.00%	0	0
31.5.1996			0	0	189.00	+10.00%	4 725	25
28.5.1996			0	0	172.00	+10.00%	24 080	140
24.5.1996			0	0	149.00	+10.00%	14 006	94
17.5.1996			0	0	118.00	+10.00%	8 132	69
13.5.1996			0	0	92.00	+10.00%	19 872	216
26.4.1996			0	0		+10.00%	0	0
10.4.1996			0	0		+10.00%	0	0
3.4.1996			0	0		+10.00%	0	0
25.3.1996			0	0		+10.00%	0	0
11.3.1996			0	0		+10.00%	0	0
11.9.1995			0	0	1 112.00	+10.00%	3 336	3
23.8.1995			0	0		+10.00%	0	0
22.8.1995			0	0		+10.00%	0	0
21.8.1995			0	0		+10.00%	0	0
17.8.1995			0	0		+10.00%	0	0
15.8.1995			0	0	512.00	+10.00%	512	1
14.8.1995			0	0	466.00	+10.00%	466	1
11.8.1995			0	0	424.00	+10.00%	424	1
10.8.1995			0	0	386.00	+10.00%	386	1
7.8.1995			0	0		+10.00%	0	0
26.11.1996			0	0		+9.67%	0
21.8.2001					3.60	+9.09%	0	0
27.2.1997	38.73	+4.98%	0	0		+9.09%	0
13.9.1996			0	0	55.00	+9.00%	1 980	36
22.8.1996			0	0		+9.00%	0	0
21.8.1996			0	0		+9.00%	0	0
20.8.1996			0	0		+9.00%	0	0
12.8.1996			0	0	61.00	+9.00%	4 392	72
29.7.1996			0	0		+9.00%	0	0
2.7.1996			0	0		+9.00%	0	0
28.6.1996			0	0	62.00	+9.00%	1 550	25
23.5.1996			0	0	136.00	+9.00%	44 375	327
15.5.1996			0	0	104.00	+9.00%	36 400	350
‹‹ First 20    Next 60 ›