EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
11.11.1997						-19.09%	0
14.11.1997						-10.00%	0
8.8.1997						-10.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
12.2.1999					54.00	-10.00%	0	0
5.1.1999					63.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
28.11.2001					43.20	-10.00%	0	0
22.11.2001					65.70	-10.00%	0	0
14.11.2001					117.00	-10.00%	0	0
24.4.2001					46.80	-10.00%	0	0
22.10.1999					54.00	-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
13.3.1996	47.30	0.00%	0	0		-10.00%	0	0
19.11.2001					90.10	-9.99%	0	0
16.11.2001					100.10	-9.98%	0	0
21.11.2001					73.00	-9.98%	0	0
20.11.2001					81.10	-9.98%	0	0
3.12.2001					31.60	-9.97%	0	0
6.3.2001					31.60	-9.97%	0	0
26.11.2001					53.30	-9.96%	0	0
29.11.2001					38.90	-9.95%	0	0
27.10.1999					41.60	-9.95%	0	0
26.10.1999					46.20	-9.94%	0	0
12.12.2001					15.40	-9.94%	154	10
27.11.2001					48.00	-9.94%	0	0
7.12.2001					20.90	-9.91%	0	0
23.11.2001					59.20	-9.89%	0	0
1.11.1999					33.80	-9.86%	0	0
29.10.1999					37.50	-9.85%	0	0
10.11.2000					32.00	-9.85%	0	0
11.9.1997						-9.85%	0
4.4.2001					44.90	-9.83%	0	0
19.2.2001					27.50	-9.83%	0	0
15.1.2001					27.50	-9.83%	0	0
5.12.2001					25.70	-9.82%	0	0
4.12.2001					28.50	-9.81%	0	0
23.7.1997						-9.80%	0
2.4.2001					49.80	-9.78%	0	0
30.11.2001					35.10	-9.76%	0	0
2.11.1999					30.50	-9.76%	0	0
19.9.1997					37.00	-9.75%	370	10
6.12.2001					23.20	-9.72%	0	0
4.8.1998					0.00	-9.60%	0	0
10.12.2001					18.90	-9.56%	0	0
11.12.2001					17.10	-9.52%	0	0
15.1.1999					57.00	-9.52%	0	0
22.8.2001					145.00	-9.31%	0	0
26.2.2001					35.10	-9.30%	527	15
14.5.1998					0.00	-9.30%	0	0
24.2.1999					49.00	-9.25%	0	0
16.9.1997						-9.25%	0
23.10.1997						-9.09%	0
2.10.1996	25.20	0.00%	0	0		-9.09%	0	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
19.3.1997	46.44	0.00%	0	0		-9.09%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
14.12.2001					14.00	-9.09%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
29.3.1996	40.00	0.00%	0	0		-9.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
8.9.1997						-8.99%	0
10.9.1997						-8.97%	0
15.2.2001					30.50	-8.95%	0	0
18.9.1997						-8.88%	0
17.11.1997					41.00	-8.88%	2 214	54
5.2.2001					36.50	-8.75%	0	0
31.7.1998					0.00	-8.69%	0	0
13.6.1997						-8.62%	0
15.9.1997						-8.47%	0
1.10.1996	25.20	0.00%	0	0		-8.33%	0	0
24.11.1997					38.50	-8.33%	539	14
19.3.1998					0.00	-8.27%	0	0
12.2.2001					33.50	-8.21%	0	0
12.3.2001					28.00	-8.19%	0	0
17.9.1997						-8.16%	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
28.3.1996	40.00	0.00%	0	0		-8.00%	0	0
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
12.9.1997					59.00	-7.81%	59	1
10.8.1998					0.00	-7.81%	0	0
15.5.1998					36.00	-7.69%	144	4
30.9.1996	25.20	-10.00%	0	0		-7.69%	0	0
4.10.1996	22.68	0.00%	0	0		-7.40%	0	0
22.1.1999					50.00	-7.40%	0	0
27.3.1996	40.00	0.00%	0	0		-7.00%	0	0
16.4.1996	40.00	0.00%	0	0		-7.00%	0	0
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
24.8.1998					0.00	-6.81%	0	0
21.10.1998					0.00	-6.80%	0	0
14.6.2000					29.00	-6.75%	0	0
12.10.1998					0.00	-6.66%	0	0
2.11.2001					130.00	-6.47%	0	0
15.6.2001					150.00	-6.25%	0	0
10.7.1998					90.00	-6.25%	9 000	100
27.12.2000					30.50	-6.15%	0	0
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
6.11.2000					31.50	-5.97%	0	0
20.11.2000					32.20	-5.84%	0	0
7.11.1997					56.50	-5.83%	113	2
11.8.1998					0.00	-5.53%	0	0
22.9.1997						-5.40%	0
20.1.1999					54.00	-5.26%	0	0
17.3.1998					0.00	-5.26%	0	0
16.3.1998					0.00	-5.00%	0	0
7.8.1998					0.00	-5.00%	0	0
25.10.1999					51.30	-5.00%	0	0
30.10.1997					57.00	-5.00%	6 156	108
24.10.1997					57.00	-5.00%	228	4
15.8.1996	28.00	0.00%	0	0		-5.00%	0	0
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
5.3.1996	43.00	0.00%	0	0	38.00	-5.00%	266	7
11.12.1995	41.00	0.00%	0	0	41.00	-5.00%	943	23
15.11.2001					111.20	-4.95%	0	0
18.2.1998					58.10	-4.90%	813	14
1.9.1998					0.00	-4.76%	0	0
3.2.1997	54.69	0.00%	0	0		-4.76%	0
22.7.1997						-4.67%	0
6.3.1997	60.00	0.00%	0	0	42.00	-4.54%	294	7
27.11.1996	24.20	0.00%	0	0	31.50	-4.54%	441	14
31.8.1998					0.00	-4.54%	0	0
13.5.1998					0.00	-4.44%	0	0
3.6.1997					43.00	-4.44%	645	15
24.7.1998					110.00	-4.34%	1 540	14
23.3.1998					44.00	-4.16%	1 288	28
19.12.1997					57.60	-4.15%	461	8
1.10.2001					139.00	-4.13%	0	0
24.10.1996	21.00	0.00%	0	0	0.00	-4.00%	0	0
13.9.1996	28.00	0.00%	0	0	45.00	-4.00%	630	14
17.1.1997	46.79	0.00%	0	0		-4.00%	0
8.12.1995	41.00	0.00%	0	0	43.00	-4.00%	2 021	47
15.11.1995	50.00	0.00%	0	0		-4.00%	0	0
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
13.2.1995	67.67	-499.00%	0	0		-4.00%	0	0
25.11.1997					37.00	-3.89%	555	15
16.1.1997	46.79	0.00%	0	0		-3.84%	0
23.11.2000					31.00	-3.72%	0	0
13.10.1998					0.00	-3.57%	0	0
7.3.2001					30.50	-3.48%	0	0
25.9.1998					0.00	-3.40%	0	0
30.11.1998					0.00	-3.33%	0	0
20.10.1998					0.00	-3.29%	0	0
6.1.1997	44.78	-4.98%	0	0		-3.22%	0
18.3.1998					0.00	-3.09%	0	0
5.6.2001					160.00	-3.03%	0	0
20.9.1996	28.00	0.00%	0	0		-3.00%	0	0
25.1.1995			0	0		-3.00%	0	0
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
7.12.1995	41.00	0.00%	0	0	45.00	-3.00%	135	3
6.12.1995	41.00	0.00%	0	0		-3.00%	0	0
28.11.1995	40.50	0.00%	0	0	46.50	-3.00%	372	8
2.10.1997					35.50	-2.73%	284	8
10.11.1997						-2.65%	0
5.8.1998					0.00	-2.65%	0	0
28.5.1997					45.00	-2.17%	2 115	47
27.5.1997					46.00	-2.12%	4 278	93
26.8.1998					0.00	-2.11%	0	0
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
23.5.1995	48.42	-498.00%	0	0		-2.00%	0	0
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
24.1.1995			0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
3.3.1998					0.00	-1.80%	0	0
1.6.1999					60.00	-1.63%	0	0
3.11.1999					30.00	-1.63%	4 590	153
31.8.1999					60.00	-1.63%	0	0
11.11.1999					30.50	-1.61%	122	4
24.6.1997						-1.56%	0
18.12.2000					32.00	-1.53%	0	0
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
23.10.2000					33.00	-1.49%	0	0
30.7.1998					138.00	-1.42%	29 118	211
1.10.1997					36.50	-1.35%	2 555	70
24.9.1998					0.00	-1.12%	0	0
22.11.1996	24.20	0.00%	0	0	33.00	-1.10%	99	3
27.8.1998					0.00	-1.08%	0	0
9.7.1998					0.00	-1.03%	0	0
27.4.1995	77.16	-499.00%	0	0		-1.00%	0	0
26.4.1995	81.22	-499.00%	0	0		-1.00%	0	0
15.8.1995	24.00	0.00%	0	0		-1.00%	0	0
14.8.1995	24.00	0.00%	0	0		-1.00%	0	0
18.6.1996	32.85	0.00%	0	0	40.50	-1.00%	284	7
30.1.1996	42.00	0.00%	0	0		-1.00%	0	0
29.1.1996	42.00	0.00%	0	0		-1.00%	0	0
3.8.1998					125.00	-0.79%	19 625	157
‹‹ First 60  ‹‹ First 20    Next 200 ›