EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
16.1.2001					31.90	+16.00%	0	0
17.12.2001					16.10	+15.00%	1 352	84
12.11.1997						+12.35%	0
13.3.2001					31.40	+12.14%	0	0
22.2.2001					35.20	+10.00%	0	0
18.1.2001					38.50	+10.00%	0	0
22.10.1997						+10.00%	0
9.10.1997					55.00	+10.00%	2 970	54
15.5.1997					44.00	+10.00%	352	8
5.3.1997	60.00	0.00%	0	0		+10.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
3.7.1998					0.00	+10.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
21.5.2001					118.90	+9.99%	0	0
4.5.2001					67.20	+9.98%	0	0
11.5.2001					93.70	+9.97%	0	0
16.5.2001					108.10	+9.96%	0	0
21.2.2001					32.00	+9.96%	0	0
23.3.2001					55.20	+9.96%	0	0
1.6.2001					158.00	+9.95%	0	0
29.5.2001					143.70	+9.94%	0	0
23.2.2001					38.70	+9.94%	0	0
6.4.2001					52.00	+9.93%	0	0
10.5.2001					85.20	+9.93%	0	0
18.12.2001					17.70	+9.93%	743	42
9.5.2001					77.50	+9.92%	0	0
23.5.2001					130.70	+9.92%	0	0
2.5.2001					56.50	+9.92%	0	0
15.3.2001					34.50	+9.87%	311	9
19.3.2001					37.90	+9.85%	0	0
21.3.2001					45.70	+9.85%	0	0
22.3.2001					50.20	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
30.4.2001					51.40	+9.82%	0	0
20.3.2001					41.60	+9.76%	0	0
23.6.1998					0.00	+9.75%	0	0
4.7.1997						+9.72%	0
17.1.2001					35.00	+9.71%	0	0
21.2.1997	53.00	0.00%	53	1		+9.67%	0
4.12.1997						+9.61%	0
19.12.2001					19.40	+9.60%	873	45
2.7.1998					0.00	+9.58%	0	0
6.10.1997						+9.57%	0
7.10.1997						+9.52%	0
23.7.1998					115.00	+9.52%	24 265	211
8.11.2000					34.50	+9.52%	0	0
15.7.1997						+9.49%	0
19.6.1997						+9.43%	0
12.6.1997						+9.43%	0
22.7.1998					105.00	+9.37%	16 380	156
22.6.1998					0.00	+9.33%	0	0
4.6.1997						+9.30%	0
16.7.1997					107.00	+9.18%	30 816	288
27.7.1998					121.00	+9.10%	30 484	254
7.7.1998					0.00	+9.09%	0	0
30.6.1997						+9.09%	0
10.10.1997						+9.09%	0
2.12.1997						+9.09%	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
1.7.1998					0.00	+8.95%	0	0
29.6.1998					0.00	+8.92%	0	0
26.5.1999					61.00	+8.92%	0	0
24.6.1998					0.00	+8.88%	0	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
12.8.1998					0.00	+8.79%	0	0
20.12.2001					21.10	+8.76%	2 148	109
26.6.1998					0.00	+8.73%	0	0
21.4.1998					50.00	+8.69%	1 000	20
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
8.10.1997						+8.69%	0
6.8.1997						+8.69%	0
1.12.1997						+8.64%	0
20.6.1997						+8.62%	0
6.6.1997						+8.51%	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
3.12.1997						+8.33%	0
28.7.1998					130.00	+8.32%	16 640	128
28.8.1998					0.00	+8.19%	0	0
19.5.1999					53.00	+8.16%	0	0
3.5.2001					61.10	+8.14%	0	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
28.1.1999					54.00	+8.00%	6 210	115
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
3.10.1997						+7.97%	0
29.7.1998					140.00	+7.69%	16 100	115
13.11.1996	24.20	0.00%	0	0		+7.40%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
22.5.1997						+6.81%	0
13.7.1998					0.00	+6.66%	0	0
2.7.2001					160.00	+6.66%	0	0
30.9.1997					37.00	+6.65%	555	15
9.10.1998					0.00	+5.88%	0	0
20.2.2001					29.10	+5.81%	407	14
20.5.1999					56.00	+5.66%	0	0
29.1.1999					57.00	+5.55%	0	0
26.11.1997						+5.40%	0
5.4.2001					47.30	+5.34%	0	0
5.12.1997						+5.26%	0
31.10.1997						+5.26%	0
27.10.1997						+5.26%	0
2.2.1999					60.00	+5.26%	0	0
19.2.1998					61.10	+5.16%	1 711	28
25.6.1998					0.00	+5.10%	0	0
28.8.1997					94.50	+5.00%	662	7
31.1.1997	54.69	0.00%	0	0		+5.00%	0
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
20.12.1996	38.96	0.00%	0	0		+5.00%	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
6.3.1996	43.00	0.00%	0	0		+5.00%	0	0
7.5.2001					70.50	+4.91%	0	0
14.5.2001					98.30	+4.90%	0	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
28.11.1996	24.20	0.00%	0	0		+4.76%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
26.6.1997					66.00	+4.76%	1 584	24
4.6.2001					165.00	+4.43%	0	0
22.12.1997						+4.34%	0
19.6.1998					0.00	+4.16%	0	0
14.7.1997					89.50	+4.06%	4 475	50
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
28.11.1997						+3.84%	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
14.11.1996	24.20	0.00%	0	0		+3.44%	0
25.7.2000					30.00	+3.44%	0	0
12.9.2000					31.00	+3.33%	0	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
10.11.1999					31.00	+3.33%	0	0
6.10.2000					32.00	+3.22%	0	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
9.6.1997						+2.94%	0
9.11.2000					35.50	+2.89%	0	0
16.11.2000					34.20	+2.70%	239	7
19.1.2001					39.50	+2.59%	0	0
15.11.2000					33.30	+2.46%	0	0
18.11.1997						+2.43%	0
25.8.1998					0.00	+2.43%	0	0
8.12.2000					32.20	+2.22%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
3.6.1999					61.00	+1.66%	2 501	41
12.11.1999					31.00	+1.63%	0	0
26.10.1998					0.00	+1.63%	0	0
23.6.1997					64.00	+1.58%	6 400	100
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
15.1.1997	46.79	0.00%	0	0		+1.56%	0
20.12.2000					32.50	+1.56%	0	0
13.11.2000					32.50	+1.56%	0	0
16.10.2000					32.50	+1.56%	0	0
19.10.2000					33.00	+1.53%	0	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
20.10.2000					33.50	+1.51%	0	0
24.10.2000					33.50	+1.51%	0	0
4.12.2000					31.50	+1.28%	0	0
1.2.2001					40.00	+1.26%	1 400	35
21.11.1996	24.20	0.00%	0	0		+1.12%	0
27.10.1998					0.00	+1.09%	0	0
8.7.1998					0.00	+1.04%	0	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
24.11.2000					31.30	+0.96%	0	0
10.6.1997						+0.95%	0
21.12.2001					21.30	+0.94%	852	40
11.12.2000					32.50	+0.93%	0	0
15.1.1998					60.60	+0.83%	61	1
16.1.1998					0.00	+0.74%	0	0
7.12.2000					31.50	+0.63%	0	0
4.5.2000					31.20	+0.32%	0	0
14.3.2000					31.10	+0.32%	0	0
16.3.2000					31.20	+0.32%	0	0
6.4.2000					31.20	+0.32%	0	0
23.2.1998					61.10	+0.16%	183	3
9.12.1997					60.10	+0.16%	421	7
19.1.1998					61.10	+0.08%	4 277	70
30.1.1998					0.00	+0.08%	0	0
29.1.1998					0.00	+0.08%	0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›