EKOPROJEKT PRAHA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					14.00	-9.09%	0	0
12.12.2001					15.40	-9.94%	154	10
13.12.2001					15.40	0.00%	0	0
17.12.2001					16.10	+15.00%	1 352	84
11.12.2001					17.10	-9.52%	0	0
18.12.2001					17.70	+9.93%	743	42
10.12.2001					18.90	-9.56%	0	0
19.12.2001					19.40	+9.60%	873	45
7.12.2001					20.90	-9.91%	0	0
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
20.12.2001					21.10	+8.76%	2 148	109
21.12.2001					21.30	+0.94%	852	40
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
6.12.2001					23.20	-9.72%	0	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
5.12.2001					25.70	-9.82%	0	0
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
19.2.2001					27.50	-9.83%	0	0
15.1.2001					27.50	-9.83%	0	0
12.3.2001					28.00	-8.19%	0	0
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
4.12.2001					28.50	-9.81%	0	0
24.7.2000					29.00	0.00%	0	0
21.7.2000					29.00	0.00%	0	0
20.7.2000					29.00	0.00%	0	0
19.7.2000					29.00	0.00%	0	0
18.7.2000					29.00	0.00%	0	0
17.7.2000					29.00	0.00%	0	0
14.7.2000					29.00	0.00%	0	0
13.7.2000					29.00	0.00%	0	0
12.7.2000					29.00	0.00%	0	0
11.7.2000					29.00	0.00%	0	0
10.7.2000					29.00	0.00%	0	0
7.7.2000					29.00	0.00%	0	0
4.7.2000					29.00	0.00%	0	0
3.7.2000					29.00	0.00%	0	0
30.6.2000					29.00	0.00%	0	0
29.6.2000					29.00	0.00%	0	0
28.6.2000					29.00	0.00%	0	0
27.6.2000					29.00	0.00%	0	0
26.6.2000					29.00	0.00%	0	0
23.6.2000					29.00	0.00%	0	0
22.6.2000					29.00	0.00%	0	0
21.6.2000					29.00	0.00%	0	0
20.6.2000					29.00	0.00%	0	0
19.6.2000					29.00	0.00%	0	0
16.6.2000					29.00	0.00%	0	0
15.6.2000					29.00	0.00%	0	0
14.6.2000					29.00	-6.75%	0	0
20.2.2001					29.10	+5.81%	407	14
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	0.00%	0	0
5.9.2000					30.00	0.00%	0	0
4.9.2000					30.00	0.00%	0	0
1.9.2000					30.00	0.00%	0	0
31.8.2000					30.00	0.00%	2 100	70
‹‹ First 20    Next 60 ›