EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
16.1.2001					31.90	+16.00%	0	0
17.12.2001					16.10	+15.00%	1 352	84
12.11.1997						+12.35%	0
13.3.2001					31.40	+12.14%	0	0
22.2.2001					35.20	+10.00%	0	0
18.1.2001					38.50	+10.00%	0	0
3.7.1998					0.00	+10.00%	0	0
22.10.1997						+10.00%	0
9.10.1997					55.00	+10.00%	2 970	54
15.5.1997					44.00	+10.00%	352	8
5.3.1997	60.00	0.00%	0	0		+10.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
21.5.2001					118.90	+9.99%	0	0
4.5.2001					67.20	+9.98%	0	0
11.5.2001					93.70	+9.97%	0	0
16.5.2001					108.10	+9.96%	0	0
‹‹ First 60     Next 20 ›