EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
16.1.2001					31.90	+16.00%	0	0
17.12.2001					16.10	+15.00%	1 352	84
12.11.1997						+12.35%	0
13.3.2001					31.40	+12.14%	0	0
22.2.2001					35.20	+10.00%	0	0
18.1.2001					38.50	+10.00%	0	0
3.7.1998					0.00	+10.00%	0	0
22.10.1997						+10.00%	0
9.10.1997					55.00	+10.00%	2 970	54
15.5.1997					44.00	+10.00%	352	8
5.3.1997	60.00	0.00%	0	0		+10.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
21.5.2001					118.90	+9.99%	0	0
4.5.2001					67.20	+9.98%	0	0
11.5.2001					93.70	+9.97%	0	0
16.5.2001					108.10	+9.96%	0	0
23.3.2001					55.20	+9.96%	0	0
21.2.2001					32.00	+9.96%	0	0
1.6.2001					158.00	+9.95%	0	0
29.5.2001					143.70	+9.94%	0	0
23.2.2001					38.70	+9.94%	0	0
18.12.2001					17.70	+9.93%	743	42
10.5.2001					85.20	+9.93%	0	0
6.4.2001					52.00	+9.93%	0	0
23.5.2001					130.70	+9.92%	0	0
9.5.2001					77.50	+9.92%	0	0
2.5.2001					56.50	+9.92%	0	0
15.3.2001					34.50	+9.87%	311	9
21.3.2001					45.70	+9.85%	0	0
19.3.2001					37.90	+9.85%	0	0
22.3.2001					50.20	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
30.4.2001					51.40	+9.82%	0	0
20.3.2001					41.60	+9.76%	0	0
23.6.1998					0.00	+9.75%	0	0
4.7.1997						+9.72%	0
17.1.2001					35.00	+9.71%	0	0
21.2.1997	53.00	0.00%	53	1		+9.67%	0
4.12.1997						+9.61%	0
19.12.2001					19.40	+9.60%	873	45
2.7.1998					0.00	+9.58%	0	0
6.10.1997						+9.57%	0
8.11.2000					34.50	+9.52%	0	0
23.7.1998					115.00	+9.52%	24 265	211
7.10.1997						+9.52%	0
15.7.1997						+9.49%	0
19.6.1997						+9.43%	0
12.6.1997						+9.43%	0
22.7.1998					105.00	+9.37%	16 380	156
22.6.1998					0.00	+9.33%	0	0
4.6.1997						+9.30%	0
16.7.1997					107.00	+9.18%	30 816	288
27.7.1998					121.00	+9.10%	30 484	254
7.7.1998					0.00	+9.09%	0	0
2.12.1997						+9.09%	0
10.10.1997						+9.09%	0
‹‹ First 20    Next 60 ›