ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| 27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
| 21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
| 20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
| 19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
| 18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
| 17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
| 14.12.2001 | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
| 13.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 3 402 | 33 | ||||||
| 12.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | 0.00% | 5 567 | 54 | ||||||
| 11.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.10 | -0.57% | 8 354 | 81 | ||||||
| 10.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.70 | +0.19% | 8 387 | 81 | ||||||
| 7.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.50 | -2.35% | 10 695 | 99 | ||||||
| 6.12.2001 | 135.38 | 0.00% | 0 | 0 | 106.00 | +2.91% | 10 779 | 102 | ||||||
| 5.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.00 | +3.00% | 11 094 | 108 | ||||||
| 4.12.2001 | 135.38 | 0.00% | 0 | 0 | 100.00 | -9.09% | 1 260 | 12 | ||||||
| 3.12.2001 | 135.38 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 30.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
| 29.11.2001 | 142.50 | 0.00% | 0 | 0 | 121.80 | +10.22% | 10 794 | 90 | ||||||
| 28.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
| ||||||||||||||
