EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					98.00	+9.98%	0	0
20.12.2001					89.10	+9.86%	1 159	13
19.12.2001					81.10	+9.74%	4 137	51
18.12.2001					73.90	+9.97%	0	0
17.12.2001					67.20	+9.98%	0	0
14.12.2001					61.10	+4.80%	0	0
13.12.2001					58.30	+10.00%	0	0
12.12.2001					53.00	-9.09%	0	0
11.12.2001					58.30	0.00%	0	0
10.12.2001					58.30	0.00%	0	0
7.12.2001					58.30	0.00%	0	0
6.12.2001					58.30	0.00%	0	0
5.12.2001					58.30	0.00%	0	0
4.12.2001					58.30	0.00%	0	0
3.12.2001					58.30	0.00%	0	0
30.11.2001					58.30	0.00%	0	0
29.11.2001					58.30	0.00%	0	0
28.11.2001					58.30	0.00%	0	0
27.11.2001					58.30	0.00%	0	0
26.11.2001					58.30	+10.00%	0	0
23.11.2001					53.00	0.00%	0	0
22.11.2001					53.00	0.00%	0	0
21.11.2001					53.00	0.00%	742	14
20.11.2001					53.00	0.00%	0	0
19.11.2001					53.00	0.00%	0	0
16.11.2001					53.00	0.00%	0	0
15.11.2001					53.00	0.00%	0	0
14.11.2001					53.00	0.00%	0	0
13.11.2001					53.00	0.00%	0	0
12.11.2001					53.00	+6.21%	0	0
9.11.2001					49.90	+6.17%	2 937	60
8.11.2001					47.00	0.00%	0	0
7.11.2001					47.00	0.00%	0	0
6.11.2001					47.00	0.00%	0	0
5.11.2001					47.00	0.00%	0	0
2.11.2001					47.00	0.00%	0	0
1.11.2001					47.00	0.00%	0	0
31.10.2001					47.00	0.00%	705	15
30.10.2001					47.00	0.00%	705	15
29.10.2001					47.00	-9.61%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	-9.56%	0	0
24.10.2001					57.50	0.00%	0	0
23.10.2001					57.50	0.00%	0	0
22.10.2001					57.50	0.00%	0	0
19.10.2001					57.50	0.00%	0	0
18.10.2001					57.50	0.00%	0	0
17.10.2001					57.50	0.00%	0	0
16.10.2001					57.50	0.00%	0	0
15.10.2001					57.50	0.00%	0	0
12.10.2001					57.50	0.00%	0	0
11.10.2001					57.50	0.00%	0	0
10.10.2001					57.50	0.00%	0	0
9.10.2001					57.50	0.00%	0	0
8.10.2001					57.50	0.00%	0	0
5.10.2001					57.50	0.00%	0	0
4.10.2001					57.50	0.00%	0	0
3.10.2001					57.50	+1.59%	0	0
2.10.2001					56.60	+9.90%	0	0
1.10.2001					51.50	0.00%	0	0
‹‹ First 20    Next 60 ›