EP ROŽNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					122.80	+9.93%	0	0
4.6.2001					116.70	+5.51%	0	0
30.5.2001					111.70	+9.94%	0	0
1.6.2001					110.60	-9.93%	0	0
6.6.2001					105.10	0.00%	0	0
5.6.2001					105.10	-9.94%	0	0
29.5.2001					101.60	+9.95%	0	0
21.12.2001					98.00	+9.98%	0	0
8.6.2001					95.00	0.00%	0	0
7.6.2001					95.00	-9.60%	0	0
28.5.2001					92.40	+5.00%	0	0
15.5.2001					89.60	+9.93%	0	0
20.12.2001					89.10	+9.86%	1 159	13
25.5.2001					88.00	+10.00%	0	0
20.6.2001					86.10	0.00%	0	0
19.6.2001					86.10	0.00%	0	0
18.6.2001					86.10	0.00%	0	0
15.6.2001					86.10	0.00%	0	0
14.6.2001					86.10	0.00%	0	0
13.6.2001					86.10	0.00%	0	0
‹‹ First 60     Next 20 ›