EP ROŽNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2001					122.80	+9.93%	0	0
4.6.2001					116.70	+5.51%	0	0
30.5.2001					111.70	+9.94%	0	0
1.6.2001					110.60	-9.93%	0	0
6.6.2001					105.10	0.00%	0	0
5.6.2001					105.10	-9.94%	0	0
29.5.2001					101.60	+9.95%	0	0
21.12.2001					98.00	+9.98%	0	0
8.6.2001					95.00	0.00%	0	0
7.6.2001					95.00	-9.60%	0	0
28.5.2001					92.40	+5.00%	0	0
15.5.2001					89.60	+9.93%	0	0
20.12.2001					89.10	+9.86%	1 159	13
25.5.2001					88.00	+10.00%	0	0
20.6.2001					86.10	0.00%	0	0
19.6.2001					86.10	0.00%	0	0
18.6.2001					86.10	0.00%	0	0
15.6.2001					86.10	0.00%	0	0
14.6.2001					86.10	0.00%	0	0
13.6.2001					86.10	0.00%	0	0
12.6.2001					86.10	+0.11%	0	0
11.6.2001					86.00	-9.47%	0	0
21.2.2001					83.90	0.00%	0	0
20.2.2001					83.90	+9.96%	0	0
14.5.2001					81.50	+9.98%	0	0
19.12.2001					81.10	+9.74%	4 137	51
18.5.2001					80.70	0.00%	0	0
17.5.2001					80.70	0.00%	0	0
16.5.2001					80.70	-9.93%	0	0
24.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	0	0
22.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	-0.86%	0	0
22.6.2001					77.50	0.00%	0	0
21.6.2001					77.50	-9.98%	0	0
19.2.2001					76.30	+9.94%	0	0
22.2.2001					75.70	-9.77%	0	0
15.1.2001					75.00	+9.97%	0	0
11.5.2001					74.10	+9.94%	0	0
18.12.2001					73.90	+9.97%	0	0
23.2.2001					70.70	-6.60%	0	0
25.6.2001					70.50	-9.03%	0	0
16.2.2001					69.40	+9.98%	0	0
12.1.2001					68.20	+10.00%	0	0
16.1.2001					67.50	-10.00%	0	0
10.5.2001					67.40	+9.95%	0	0
17.12.2001					67.20	+9.98%	0	0
14.8.1995	135.01	0.00%	0	0	66.00	0.00%	924	14
3.8.2001					65.50	0.00%	0	0
2.8.2001					65.50	0.00%	0	0
1.8.2001					65.50	0.00%	0	0
31.7.2001					65.50	0.00%	0	0
30.7.2001					65.50	+1.70%	0	0
29.1.2001					64.70	0.00%	0	0
26.1.2001					64.70	0.00%	0	0
25.1.2001					64.70	0.00%	0	0
24.1.2001					64.70	0.00%	0	0
23.1.2001					64.70	0.00%	0	0
22.1.2001					64.70	0.00%	0	0
19.1.2001					64.70	0.00%	0	0
‹‹ First 20    Next 60 ›