EP ROŽNOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 48.00 | +4.34% | 7 440 | 155 | ||||||||||
| 19.12.2001 | 81.10 | +9.74% | 4 137 | 51 | ||||||||||
| 9.11.2001 | 49.90 | +6.17% | 2 937 | 60 | ||||||||||
| 25.4.2001 | 41.50 | 0.00% | 2 075 | 50 | ||||||||||
| 17.4.2001 | 37.00 | -1.33% | 1 850 | 50 | ||||||||||
| 1.11.2000 | 64.00 | -1.08% | 1 792 | 28 | ||||||||||
| 31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
| 20.12.2001 | 89.10 | +9.86% | 1 159 | 13 | ||||||||||
| 14.8.1995 | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| 19.7.2001 | 58.50 | 0.00% | 819 | 14 | ||||||||||
| 21.11.2001 | 53.00 | 0.00% | 742 | 14 | ||||||||||
| 31.10.2001 | 47.00 | 0.00% | 705 | 15 | ||||||||||
| 30.10.2001 | 47.00 | 0.00% | 705 | 15 | ||||||||||
| 27.8.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 18.9.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 7.5.2001 | 55.80 | +4.88% | 335 | 6 | ||||||||||
| 9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 23.7.1996 | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
| 21.12.2001 | 98.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
