EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					45.60	-13.96%	0	0
16.1.2001					67.50	-10.00%	0	0
14.7.2000					40.50	-10.00%	0	0
1.6.2000					45.00	-10.00%	0	0
21.4.1997						-10.00%	0
11.3.1996	61.89	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
21.6.2001					77.50	-9.98%	0	0
12.3.2001					40.60	-9.97%	0	0
5.6.2001					105.10	-9.94%	0	0
1.6.2001					110.60	-9.93%	0	0
16.5.2001					80.70	-9.93%	0	0
‹‹ First 60     Next 20 ›