ELITE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
| 9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
| 13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| 10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
| 3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
| 7.7.1995 | 142.50 | -5.00% | 2 138 | 15 | ||||||||||
| 28.6.1995 | 164.00 | -0.04% | 14 596 | 89 | 141.00 | -1.00% | 1 253 | 9 | ||||||
| 27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| 26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
| 7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| 31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| 5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| 23.6.1995 | 148.83 | +4.99% | 0 | 0 | 124.00 | +8.00% | 496 | 4 | ||||||
| 21.11.1995 | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
| 11.10.1995 | 109.72 | +4.99% | 0 | 0 | 121.00 | -6.00% | 1 815 | 15 | ||||||
| 22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| 9.1.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
| 18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| 31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| 11.8.1995 | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
| 30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 480 | 40 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| 26.9.1995 | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
| 24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
| 15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
| 29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
| 14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
| 5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
| 16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
| 15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
| 15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
| 19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| 12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
| 11.9.1995 | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
| 17.11.1995 | 111.30 | +5.00% | 0 | 0 | 110.00 | +2.00% | 2 869 | 28 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
| 24.11.1995 | 110.20 | -5.00% | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||
| 18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| 19.2.1996 | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
| 12.10.1995 | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
| 2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 7.2.1996 | 104.73 | +4.99% | 0 | 0 | 108.00 | -3.00% | 6 008 | 58 | ||||||
| 6.2.1996 | 99.75 | +5.00% | 0 | 0 | 108.00 | +4.00% | 2 568 | 24 | ||||||
| 5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
| 1.2.1996 | 95.00 | +2.15% | 1 140 | 12 | 108.00 | +2.00% | 3 564 | 33 | ||||||
| 31.1.1996 | 93.00 | -1.17% | 2 511 | 27 | 108.00 | -3.00% | 4 136 | 39 | ||||||
| 29.1.1996 | 97.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 242 | 58 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
| 26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
| 23.2.1996 | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
| 25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| 19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 106.00 | -6.00% | 1 224 | 12 | ||||||||
| 17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| 30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
| 23.8.1995 | 120.44 | +4.99% | 0 | 0 | 105.50 | +6.00% | 4 009 | 38 | ||||||
| 7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 14.9.1995 | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
| 13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
| 8.12.1995 | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
| 18.12.1995 | 105.00 | +4.00% | 1 680 | 16 | ||||||||||
| 20.2.1996 | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| 8.2.1996 | 105.00 | +0.25% | 5 040 | 48 | 105.00 | +1.00% | 5 250 | 50 | ||||||
| 15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
| 14.2.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
| 13.2.1996 | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
| 25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 3.8.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| 5.9.1995 | 112.00 | +0.72% | 5 264 | 47 | 103.00 | -1.00% | 1 736 | 17 | ||||||
| 18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
| 1.11.1995 | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| 17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
| 26.10.1995 | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
| 6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 2.2.1996 | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| 19.5.1995 | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
| 15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
| 12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| 11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| 2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
| 7.12.1995 | 101.00 | -0.98% | 4 848 | 48 | 101.50 | -2.00% | 508 | 5 | ||||||
| 1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| 15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| 19.12.1995 | 101.00 | -4.00% | 3 718 | 37 | ||||||||||
| 10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
| 7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| 2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| 16.11.1995 | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
| 20.3.1996 | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
| 16.10.1995 | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
| 19.10.1995 | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
| 12.6.1995 | 111.13 | +4.99% | 0 | 0 | 100.00 | -9.00% | 2 070 | 21 | ||||||
| 6.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| 22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
| 13.10.1995 | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
| 25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 28.7.1995 | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
| 5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| 10.5.1996 | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| 21.2.1996 | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
| 4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
| 22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| 15.3.1996 | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
| 14.3.1996 | 98.01 | +2.09% | 4 802 | 49 | 96.50 | +6.00% | 4 572 | 48 | ||||||
| 16.5.1995 | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||||
| 15.1.1996 | 93.00 | -2.10% | 3 627 | 39 | 96.00 | -5.00% | 2 880 | 30 | ||||||
| 13.11.1995 | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
| 25.10.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
| 18.3.1996 | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
| 11.3.1996 | 93.00 | -2.10% | 3 999 | 43 | 96.00 | -2.00% | 1 779 | 19 | ||||||
| 8.3.1996 | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
| 7.3.1996 | 100.00 | -2.46% | 8 700 | 87 | 96.00 | -1.00% | 2 909 | 31 | ||||||
| 6.3.1996 | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
| 5.3.1996 | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| 28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
| 19.3.1996 | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
| 22.3.1996 | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| 29.3.1996 | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
| 28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
| 22.1.1996 | 108.00 | +3.12% | 1 404 | 13 | 95.00 | +4.00% | 2 723 | 30 | ||||||
| 27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
| 18.8.1995 | 115.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 570 | 6 | ||||||
| 28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
| 16.1.1996 | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
| 10.4.1996 | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
| 2.4.1996 | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| 3.4.1996 | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
| 27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| 26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
| 25.3.1996 | 93.00 | -0.03% | 2 139 | 23 | 93.10 | -3.00% | 1 931 | 21 | ||||||
| 21.3.1996 | 93.03 | 0.00% | 1 209 | 13 | 93.00 | -7.00% | 930 | 10 | ||||||
| 4.3.1996 | 93.00 | -4.76% | 4 092 | 44 | 93.00 | +4.00% | 1 767 | 19 | ||||||
| 20.11.1996 | 95.38 | -5.00% | 0 | 0 | 93.00 | +2.76% | 651 | 7 | ||||||
| 23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
| 13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
| 2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| 29.2.1996 | 93.00 | -2.10% | 11 811 | 127 | 91.50 | -4.00% | 2 288 | 25 | ||||||
| 18.1.1996 | 99.75 | +5.00% | 2 993 | 30 | 91.50 | -1.00% | 3 944 | 47 | ||||||
| 9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
| 3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
| 30.4.1996 | 90.00 | 0.00% | 4 140 | 46 | 91.00 | 0.00% | 4 459 | 49 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 3 690 | 41 | 91.00 | -1.00% | 1 481 | 17 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
| 25.4.1996 | 90.00 | 0.00% | 6 750 | 75 | 91.00 | -2.00% | 4 354 | 49 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 21 870 | 243 | 91.00 | +5.00% | 1 820 | 20 | ||||||
| 16.4.1996 | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
| 15.5.1996 | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
| 14.5.1996 | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
| 12.4.1996 | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| 12.3.1996 | 93.00 | 0.00% | 11 997 | 129 | 90.50 | -3.00% | 1 086 | 12 | ||||||
| 15.4.1996 | 99.00 | +4.76% | 3 564 | 36 | 90.50 | +3.00% | 724 | 8 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| 1.8.1995 | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
| 20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| 4.5.1995 | 100.74 | +499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 1.3.1996 | 97.65 | +5.00% | 0 | 0 | 89.50 | -2.00% | 1 164 | 13 | ||||||
| 1.4.1996 | 95.00 | -0.10% | 760 | 8 | 89.10 | -5.00% | 3 297 | 37 | ||||||
| 18.10.2000 | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
| 17.4.1996 | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
| 1.8.1996 | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| 19.1.1996 | 104.73 | +4.99% | 3 351 | 32 | 87.00 | +4.00% | 696 | 8 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 606 | 7 | ||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| ||||||||||||||
