ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| 13.8.1997 | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| 23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| 17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| 3.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 2.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 29.7.1997 | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| 27.8.1996 | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| 24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| 23.7.1996 | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| 14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| 10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| 22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 13.5.1997 | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| 22.8.1996 | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| 10.2.1997 | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| 15.5.1997 | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
| 24.9.1996 | 60.00 | 0.00% | 240 | 4 | 58.50 | -3.78% | 176 | 3 | ||||||
| 12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| 21.4.1997 | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| 16.1.1996 | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
| 2.5.1995 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| 10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| 14.9.1995 | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| 10.7.1997 | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| 8.8.1996 | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | -1.03% | 2 427 | 41 | ||||||
| 27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| 10.5.1996 | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| 13.3.1997 | 26.01 | +3.95% | 390 | 15 | 31.00 | -0.35% | 1 607 | 52 | ||||||
| 25.7.1997 | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| 14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| 25.6.1997 | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| 28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| 3.3.1997 | 24.00 | +4.34% | 432 | 18 | 30.50 | -1.73% | 2 005 | 68 | ||||||
| 13.1.1997 | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| 22.5.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 17.7.1996 | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| 24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
| 9.5.1995 | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
| 21.1.1997 | 33.25 | +4.98% | 565 | 17 | 0 | 0 | ||||||||
| 3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
| 21.8.1996 | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.10 | +4.98% | 602 | 20 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| 20.3.1997 | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| 11.9.1995 | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
| 31.7.1996 | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| 2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| 24.10.1995 | 111.00 | -3.47% | 666 | 6 | ||||||||||
| 2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
| 26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 35.87 | -4.92% | 717 | 20 | +1.13% | 0 | ||||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 15.10.1996 | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
| 19.5.1995 | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
| 15.7.1996 | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| 22.3.1996 | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| 1.4.1996 | 95.00 | -0.10% | 760 | 8 | 89.10 | -5.00% | 3 297 | 37 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
| 10.4.1997 | 28.00 | -4.07% | 784 | 28 | 33.00 | +1.16% | 722 | 23 | ||||||
| 26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 810 | 9 | 91.00 | 0.00% | 5 210 | 59 | ||||||
| 15.4.1997 | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| 17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
| 23.3.1995 | 168.00 | +500.00% | 840 | 5 | ||||||||||
| 16.6.1997 | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| 30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| 26.2.1997 | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| 31.10.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
| 18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| 2.4.1996 | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| 12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
| 6.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
| 10.3.1997 | 27.71 | -4.97% | 1 053 | 38 | 33.00 | -1.95% | 1 452 | 46 | ||||||
| 26.8.1996 | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| 31.1.1997 | 40.00 | 0.00% | 1 120 | 28 | 30.00 | -5.55% | 714 | 24 | ||||||
| 30.1.1996 | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 95.00 | +2.15% | 1 140 | 12 | 108.00 | +2.00% | 3 564 | 33 | ||||||
| 16.1.1997 | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 17.2.1997 | 32.41 | -4.90% | 1 167 | 36 | 30.60 | -4.67% | 643 | 21 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 20.2.1997 | 30.72 | +4.98% | 1 198 | 39 | 33.00 | +3.38% | 609 | 19 | ||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| 21.3.1996 | 93.03 | 0.00% | 1 209 | 13 | 93.00 | -7.00% | 930 | 10 | ||||||
| 28.2.1997 | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
| 23.9.1996 | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
| 13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 54.00 | -1.99% | 1 296 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 13.2.1996 | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| 9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
| 14.5.1997 | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| 30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
| 12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 24.4.1997 | 27.56 | +4.99% | 1 378 | 50 | -8.36% | 0 | ||||||||
| 22.1.1996 | 108.00 | +3.12% | 1 404 | 13 | 95.00 | +4.00% | 2 723 | 30 | ||||||
| 5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
| 11.7.1996 | 53.00 | -1.85% | 1 431 | 27 | 65.00 | -2.00% | 780 | 12 | ||||||
| 3.10.1996 | 53.00 | -2.12% | 1 484 | 28 | 56.00 | -1.75% | 504 | 9 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 17.12.1996 | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| 18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
| 9.7.1996 | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| 10.10.1996 | 60.00 | +2.68% | 1 620 | 27 | 49.00 | -7.98% | 895 | 18 | ||||||
| 10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
| 11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
| 19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| 20.5.1997 | 27.00 | +2.04% | 1 782 | 66 | 0.00% | 0 | ||||||||
| 18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| 26.3.1997 | 30.00 | -4.58% | 1 800 | 60 | 31.50 | +3.27% | 284 | 9 | ||||||
| 5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
| 18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
| 21.2.1997 | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
| 24.3.1995 | 170.00 | +119.00% | 1 870 | 11 | ||||||||||
| 24.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 77.00 | +5.00% | 2 067 | 27 | ||||||
| 26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
| 25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| 18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
| 13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
| 29.7.1996 | 51.89 | +0.03% | 2 076 | 40 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
| 22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
| 3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
| 20.8.1996 | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
| 25.3.1996 | 93.00 | -0.03% | 2 139 | 23 | 93.10 | -3.00% | 1 931 | 21 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
| 16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| 8.7.1996 | 58.00 | -1.69% | 2 320 | 40 | 65.50 | -3.00% | 393 | 6 | ||||||
| 25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| 17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
| 25.10.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
| 29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
| 31.1.1996 | 93.00 | -1.17% | 2 511 | 27 | 108.00 | -3.00% | 4 136 | 39 | ||||||
| 10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
| 13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
| 31.7.1995 | 114.25 | +4.99% | 2 628 | 23 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| 9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
| 9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
| 3.4.1996 | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
| 7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
| 22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| 9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
| 19.10.1995 | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
| 18.1.1996 | 99.75 | +5.00% | 2 993 | 30 | 91.50 | -1.00% | 3 944 | 47 | ||||||
| 6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
| 18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| 7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| 16.11.1995 | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
| 2.7.1996 | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
| 7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| 20.4.1995 | 110.00 | +91.00% | 3 300 | 30 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 104.73 | +4.99% | 3 351 | 32 | 87.00 | +4.00% | 696 | 8 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| ||||||||||||||
