ELITE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
6.2.1996 | 99.75 | +5.00% | 0 | 0 | 108.00 | +4.00% | 2 568 | 24 | ||||||
26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
15.3.1996 | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
24.8.1998 | 16.00 | -3.03% | 384 | 24 | ||||||||||
21.5.1998 | 25.00 | +8.69% | 600 | 24 | ||||||||||
16.7.1998 | 17.00 | -5.55% | 408 | 24 | ||||||||||
28.1.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
3.9.1998 | 17.00 | 0.00% | 408 | 24 | ||||||||||
31.1.1997 | 40.00 | 0.00% | 1 120 | 28 | 30.00 | -5.55% | 714 | 24 | ||||||
10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
27.8.1996 | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
18.7.2000 | 13.00 | 0.00% | 312 | 24 | ||||||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
16.8.1996 | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
14.6.1996 | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
10.4.1997 | 28.00 | -4.07% | 784 | 28 | 33.00 | +1.16% | 722 | 23 | ||||||
2.5.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | +4.54% | 529 | 23 | ||||||
28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
6.2.1997 | 43.99 | -4.98% | 0 | 0 | 30.00 | +1.06% | 645 | 22 | ||||||
25.9.1996 | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 523 | 21 | ||||||
17.2.1997 | 32.41 | -4.90% | 1 167 | 36 | 30.60 | -4.67% | 643 | 21 | ||||||
30.3.1998 | 18.00 | +9.09% | 378 | 21 | ||||||||||
18.10.2000 | 88.20 | +9.97% | 1 852 | 21 | ||||||||||
26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
25.3.1996 | 93.00 | -0.03% | 2 139 | 23 | 93.10 | -3.00% | 1 931 | 21 | ||||||
12.6.1995 | 111.13 | +4.99% | 0 | 0 | 100.00 | -9.00% | 2 070 | 21 | ||||||
24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
17.4.1996 | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
24.4.1996 | 90.00 | 0.00% | 21 870 | 243 | 91.00 | +5.00% | 1 820 | 20 | ||||||
2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
16.3.2000 | 11.00 | -5.98% | 220 | 20 | ||||||||||
23.3.2000 | 11.00 | 0.00% | 220 | 20 | ||||||||||
9.4.1998 | 18.00 | 0.00% | 360 | 20 | ||||||||||
26.8.1998 | 17.00 | 0.00% | 340 | 20 | ||||||||||
22.7.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
3.12.1998 | 16.00 | -5.88% | 320 | 20 | ||||||||||
3.3.1999 | 6.00 | 0.00% | 120 | 20 | ||||||||||
15.4.1997 | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
1.10.1997 | 21.00 | -2.32% | 420 | 20 | ||||||||||
29.10.1997 | 16.00 | +4.00% | 312 | 20 | ||||||||||
10.5.1996 | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
6.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | -6.00% | 1 368 | 20 | ||||||
28.8.1996 | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
18.6.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
20.2.1997 | 30.72 | +4.98% | 1 198 | 39 | 33.00 | +3.38% | 609 | 19 | ||||||
3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
11.3.1996 | 93.00 | -2.10% | 3 999 | 43 | 96.00 | -2.00% | 1 779 | 19 | ||||||
4.3.1996 | 93.00 | -4.76% | 4 092 | 44 | 93.00 | +4.00% | 1 767 | 19 | ||||||
2.2.1996 | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
12.4.1996 | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
4.2.1997 | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
5.3.1997 | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
28.2.1997 | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
9.7.1997 | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
18.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 360 | 18 | ||||||
30.10.1997 | 16.00 | +2.56% | 288 | 18 | ||||||||||
29.8.1996 | 58.85 | +4.99% | 0 | 0 | 59.10 | +5.00% | 1 064 | 18 | ||||||
27.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
10.10.1996 | 60.00 | +2.68% | 1 620 | 27 | 49.00 | -7.98% | 895 | 18 | ||||||
28.1.1997 | 38.48 | +4.99% | 0 | 0 | 33.00 | +0.79% | 572 | 18 | ||||||
17.10.1996 | 55.13 | +4.98% | 0 | 0 | 42.50 | +3.65% | 765 | 18 | ||||||
23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
26.6.1996 | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
19.7.1996 | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
21.1.1999 | 11.10 | -0.89% | 200 | 18 | ||||||||||
30.10.1998 | 11.10 | 0.00% | 200 | 18 | ||||||||||
25.6.1998 | 19.00 | +5.55% | 342 | 18 | ||||||||||
29.3.2000 | 11.00 | 0.00% | 198 | 18 | ||||||||||
6.10.1999 | 13.30 | +9.91% | 226 | 17 | ||||||||||
2.9.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||||
12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
15.5.1996 | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
23.5.1996 | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
23.8.1996 | 59.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 901 | 17 | ||||||
5.9.1995 | 112.00 | +0.72% | 5 264 | 47 | 103.00 | -1.00% | 1 736 | 17 | ||||||
19.4.1996 | 90.00 | 0.00% | 3 690 | 41 | 91.00 | -1.00% | 1 481 | 17 | ||||||
5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
23.2.1996 | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
18.12.1995 | 105.00 | +4.00% | 1 680 | 16 | ||||||||||
15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
1.10.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
20.3.1997 | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
9.4.1997 | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
29.5.1997 | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
24.6.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
25.8.1998 | 17.00 | +6.25% | 272 | 16 | ||||||||||
6.4.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
7.5.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
4.5.1998 | 20.00 | +8.63% | 300 | 15 | ||||||||||
15.4.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
14.4.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
5.2.1998 | 18.00 | 0.00% | 270 | 15 | ||||||||||
14.8.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
11.8.1998 | 18.00 | +5.88% | 270 | 15 | ||||||||||
27.8.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
17.7.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
5.8.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
7.9.1998 | 17.00 | 0.00% | 255 | 15 | ||||||||||
5.10.1998 | 12.00 | +4.34% | 180 | 15 | ||||||||||
8.9.1999 | 10.00 | 0.00% | 150 | 15 | ||||||||||
5.5.1997 | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
1.4.1997 | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
19.3.1997 | 31.60 | +4.98% | 0 | 0 | 31.50 | -4.54% | 473 | 15 | ||||||
26.11.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
21.1.1998 | 17.50 | -2.77% | 263 | 15 | ||||||||||
9.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | 300 | 15 | |||||||
13.10.1997 | 19.50 | -2.50% | 293 | 15 | ||||||||||
8.7.1997 | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
16.7.1997 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
23.9.1996 | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
22.5.1996 | 84.50 | +4.99% | 0 | 0 | 69.00 | +5.00% | 995 | 15 | ||||||
19.8.1996 | 59.01 | 0.00% | 0 | 0 | 59.00 | -7.00% | 885 | 15 | ||||||
28.9.1999 | 10.00 | 0.00% | 150 | 15 | ||||||||||
1.11.1999 | 23.60 | -7.45% | 354 | 15 | ||||||||||
18.11.1999 | 7.00 | -9.09% | 105 | 15 | ||||||||||
21.2.2000 | 10.00 | 0.00% | 150 | 15 | ||||||||||
17.8.2000 | 13.00 | 0.00% | 195 | 15 | ||||||||||
7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
7.7.1995 | 142.50 | -5.00% | 2 138 | 15 | ||||||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
16.1.1996 | 95.00 | +2.15% | 285 | 3 | 94.00 | -2.00% | 1 410 | 15 | ||||||
6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
11.10.1995 | 109.72 | +4.99% | 0 | 0 | 121.00 | -6.00% | 1 815 | 15 | ||||||
27.3.1996 | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
19.9.1996 | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
9.9.1996 | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
13.5.1997 | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
17.10.2000 | 80.20 | +3.21% | 1 043 | 13 | ||||||||||
16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
1.3.1996 | 97.65 | +5.00% | 0 | 0 | 89.50 | -2.00% | 1 164 | 13 | ||||||
6.3.1996 | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
12.3.1996 | 93.00 | 0.00% | 11 997 | 129 | 90.50 | -3.00% | 1 086 | 12 | ||||||
9.2.1996 | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
5.4.1996 | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
14.11.1995 | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
16.5.1995 | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||||
23.5.1995 | 0 | 0 | 106.00 | -6.00% | 1 224 | 12 | ||||||||
5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
29.8.2000 | 13.00 | 0.00% | 156 | 12 | ||||||||||
3.3.2000 | 11.00 | 0.00% | 132 | 12 | ||||||||||
4.7.2000 | 13.00 | 0.00% | 156 | 12 | ||||||||||
28.4.1997 | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
16.5.1997 | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
30.5.1997 | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
27.3.1997 | 28.50 | -5.00% | 0 | 0 | 33.00 | +4.76% | 396 | 12 | ||||||
4.7.1997 | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
19.1.1998 | 17.50 | -2.77% | 210 | 12 | ||||||||||
14.1.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
24.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
27.11.1997 | 17.50 | -2.77% | 210 | 12 | ||||||||||
29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
20.8.1996 | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
1.8.1996 | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
11.7.1996 | 53.00 | -1.85% | 1 431 | 27 | 65.00 | -2.00% | 780 | 12 | ||||||
10.7.1996 | 54.00 | -1.99% | 1 296 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
2.9.1999 | 10.00 | 0.00% | 120 | 12 | ||||||||||
12.3.1999 | 5.50 | +10.00% | 66 | 12 | ||||||||||
11.11.1998 | 16.00 | +6.66% | 192 | 12 | ||||||||||
19.8.1998 | 17.00 | -1.47% | 201 | 12 | ||||||||||
24.4.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
16.5.1996 | 76.00 | 0.00% | 4 408 | 58 | 80.90 | -8.00% | 890 | 11 | ||||||
3.11.1997 | 17.00 | 0.00% | 187 | 11 | ||||||||||
7.3.1997 | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 935 | 11 | ||||||
22.3.1996 | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
21.3.1996 | 93.03 | 0.00% | 1 209 | 13 | 93.00 | -7.00% | 930 | 10 | ||||||
19.2.1996 | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
|