ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
8.3.1995 | 160.00 | -2 792.00% | 5 600 | 35 | ||||||||||
13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
10.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
26.5.1995 | 90.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 94.77 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 125.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 132.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
11.9.1995 | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
28.8.1995 | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.8.1995 | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
16.4.1996 | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
8.3.1996 | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
14.2.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
24.1.1996 | 97.47 | -5.00% | 3 899 | 40 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
12.1.1996 | 95.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
24.11.1995 | 110.20 | -5.00% | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||
23.9.1997 | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
11.8.1997 | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
29.5.1997 | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
23.5.1997 | 25.65 | -5.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.4.1997 | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
14.4.1997 | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
27.3.1997 | 28.50 | -5.00% | 0 | 0 | 33.00 | +4.76% | 396 | 12 | ||||||
10.2.1997 | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
13.12.1996 | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
4.12.1996 | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
3.12.1996 | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
20.11.1996 | 95.38 | -5.00% | 0 | 0 | 93.00 | +2.76% | 651 | 7 | ||||||
4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
14.10.1996 | 54.15 | -5.00% | 0 | 0 | 45.00 | -9.09% | 1 350 | 30 | ||||||
11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
2.10.1996 | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
1.10.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
13.9.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.00% | 4 949 | 75 | ||||||
28.8.1996 | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
9.7.1996 | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
19.9.1996 | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
16.12.1996 | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
25.11.1996 | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
12.12.1996 | 58.40 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
9.12.1996 | 68.10 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
5.12.1996 | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
23.12.1996 | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
18.2.1997 | 30.79 | -4.99% | 0 | 0 | 31.50 | +1.99% | 1 093 | 35 | ||||||
14.2.1997 | 34.08 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
27.2.1997 | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
24.3.1997 | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
7.4.1997 | 32.33 | -4.99% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
26.5.1997 | 24.37 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
22.2.1996 | 104.74 | -4.99% | 209 | 2 | 97.50 | -2.00% | 585 | 6 | ||||||
19.3.1996 | 95.01 | -4.99% | 0 | 0 | 95.00 | +3.00% | 5 230 | 55 | ||||||
27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
26.2.1996 | 104.48 | -4.99% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
3.6.1996 | 75.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
16.10.1995 | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
20.6.1996 | 60.04 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
6.6.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
2.6.1997 | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
7.5.1997 | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
25.3.1997 | 31.44 | -4.98% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
11.3.1997 | 26.33 | -4.98% | 0 | 0 | 33.00 | +3.45% | 1 567 | 48 | ||||||
21.2.1997 | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
11.2.1997 | 37.73 | -4.98% | 0 | 0 | 32.10 | -0.81% | 794 | 25 | ||||||
6.2.1997 | 43.99 | -4.98% | 0 | 0 | 30.00 | +1.06% | 645 | 22 | ||||||
27.12.1996 | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
7.1.1997 | 33.56 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
9.1.1997 | 30.30 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
17.12.1996 | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
8.1.1997 | 31.89 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
30.12.1996 | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
6.1.1997 | 35.32 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
7.2.1997 | 41.80 | -4.97% | 0 | 0 | 29.50 | +0.64% | 2 183 | 74 | ||||||
10.3.1997 | 27.71 | -4.97% | 1 053 | 38 | 33.00 | -1.95% | 1 452 | 46 | ||||||
12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
25.2.1997 | 26.36 | -4.97% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
8.4.1997 | 30.72 | -4.97% | 0 | 0 | 33.00 | +5.60% | 1 224 | 38 | ||||||
5.5.1997 | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
24.9.1997 | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
29.9.1997 | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
6.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
26.2.1997 | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
19.2.1997 | 29.26 | -4.96% | 0 | 0 | 31.00 | -0.67% | 186 | 6 | ||||||
4.6.1997 | 18.59 | -4.95% | 0 | 0 | +4.54% | 0 | ||||||||
3.6.1997 | 19.56 | -4.95% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
5.6.1997 | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
11.6.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
9.6.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 13.25 | -4.94% | 0 | 0 | +2.38% | 0 | ||||||||
12.2.1997 | 35.87 | -4.92% | 717 | 20 | +1.13% | 0 | ||||||||
17.2.1997 | 32.41 | -4.90% | 1 167 | 36 | 30.60 | -4.67% | 643 | 21 | ||||||
13.1.1997 | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
4.3.1996 | 93.00 | -4.76% | 4 092 | 44 | 93.00 | +4.00% | 1 767 | 19 | ||||||
13.2.1996 | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
26.3.1997 | 30.00 | -4.58% | 1 800 | 60 | 31.50 | +3.27% | 284 | 9 | ||||||
7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
17.4.1996 | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
10.4.1997 | 28.00 | -4.07% | 784 | 28 | 33.00 | +1.16% | 722 | 23 | ||||||
2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
15.10.1996 | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 57.70 | -3.89% | 1 269 | 22 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
20.10.1995 | 111.00 | -3.47% | 4 662 | 42 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 111.00 | -3.47% | 666 | 6 | ||||||||||
20.9.1996 | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
10.4.1996 | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
26.6.1996 | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
30.1.1996 | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
|